EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Renault 201233
|
24/02
|
102.599,56
|
+0,22%
|
102.599,56
|
102.599,56 - 102.599,56
|
|
Mb Cr Link Debito Intesa Sanpaolo 200634
|
24/02
|
102.922,94
|
+0,26%
|
102.922,94
|
102.922,94 - 102.922,94
|
|
Sgi Exp Maersk/Pypl/Bc 50 290129
|
25/02
|
95,46
|
+1,34%
|
96,16
|
95,46 - 96,16
|
|
Uch Bon Cap Freeport Mcm 62.04 60 220227
|
25/02
|
1.031,09
|
+1,22%
|
1.018,78
|
1.018,78 - 1.031,09
|
|
Sgi Cr Link Debito Intesa Sanpaol 120727
|
25/02
|
1.044,20
|
-0,01%
|
1.044,10
|
1.044,10 - 1.044,20
|
|
Sgi Cr Link Debito Banco Bpm Sub/ 120727
|
25/02
|
1.070,07
|
+0,01%
|
1.069,92
|
1.069,92 - 1.070,07
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
25/02
|
102,29
|
+0,33%
|
102,07
|
101,78 - 102,29
|
|
Gsf Ep Cp Intesasanpaolo/Bmps 011228
|
25/02
|
999,10
|
+1,04%
|
991,75
|
991,75 - 999,10
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
26/02
|
418,00
|
+0,13%
|
419,23
|
418,00 - 419,23
|
|
Cit Exp Bmps/Race/Rhm 60 260629
|
26/02
|
967,31
|
+0,89%
|
967,31
|
962,31 - 967,31
|
|
Bar Ep Ftse Mib Index 126 110230
|
26/02
|
101,88
|
-1,12%
|
101,88
|
101,88 - 101,88
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
26/02
|
1.009,81
|
+0,10%
|
1.009,81
|
1.009,81 - 1.009,81
|
|
Bar Exp Ionq Inc 45 291228
|
26/02
|
92,24
|
+6,37%
|
90,74
|
90,74 - 92,24
|
|
Gsf Cr Link Debito Mediobanca Sub 201226
|
26/02
|
100.173,00
|
+0,01%
|
100.173,25
|
100.172,60 - 100.173,25
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
26/02
|
509,34
|
+1,26%
|
509,00
|
498,86 - 512,11
|
|
Bpa Exp Bpm/Spot/Net 60 060928
|
26/02
|
77,01
|
+2,34%
|
75,60
|
75,60 - 77,16
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
26/02
|
102.276,00
|
-0,02%
|
102.276,13
|
102.276,00 - 102.276,13
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
27/02
|
51,04
|
-0,25%
|
51,04
|
51,04 - 51,04
|
|
Gsf Cr Link Debito Intesa Sanpaol 201227
|
27/02
|
103.950,00
|
0,00%
|
103.940,00
|
103.940,00 - 103.950,00
|
|
Mrx Exp Tsla/Nvda/Meta 70 170227
|
27/02
|
1.006,57
|
+0,46%
|
1.002,87
|
1.001,53 - 1.006,57
|
```