EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Ftse China 50 130 210329
|
19/06
|
944,50
|
-0,52%
|
943,80
|
943,80 - 944,70
|
|
Cgm Cr Link Debito Generali Sub 200635
|
19/06
|
10.106,89
|
-0,11%
|
10.056,45
|
10.056,45 - 10.106,89
|
|
Mb Cr Link Bond Xs1487495316_Saip 201230
|
19/06
|
101.151,06
|
0,00%
|
101.151,06
|
101.151,06 - 101.151,06
|
|
Db Cr Link Deb Mb/Deb Ucg 220629
|
19/06
|
105.100,00
|
-0,14%
|
105.250,00
|
105.100,00 - 105.250,00
|
|
Bar Exp Kering/Puma/Nike 60 200230
|
19/06
|
68,22
|
-1,50%
|
68,63
|
67,61 - 68,63
|
|
Bar Exp Unicredit 36.22 70 061227
|
19/06
|
101,71
|
+0,45%
|
101,12
|
101,11 - 101,71
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
19/06
|
955,01
|
+0,39%
|
946,06
|
946,06 - 956,02
|
|
Cfs Rev Con Netflix/Johnson 60 120526
|
19/06
|
1.020,30
|
+0,26%
|
1.014,90
|
1.014,80 - 1.020,30
|
|
Bpa Cr Link Debito Italia 271229
|
19/06
|
8.691,13
|
+0,02%
|
8.699,65
|
8.686,83 - 8.699,65
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
19/06
|
72,09
|
-1,62%
|
71,74
|
71,45 - 72,55
|
|
Cgm Cr Link Debito Intesa Sanpaol 200635
|
19/06
|
10.088,76
|
-0,09%
|
10.014,11
|
10.013,51 - 10.088,76
|
|
Efg Exp Engie/Rwe/Total 60 090227
|
20/06
|
1.008,40
|
+0,34%
|
1.008,40
|
1.003,40 - 1.008,40
|
|
Sgi Bon Prot Stoxx Global 191.82 160226
|
20/06
|
108,45
|
-0,41%
|
108,81
|
108,45 - 108,95
|
|
Bar Exp Rhein/Airbus/Ldo 65 140130
|
20/06
|
100,60
|
-0,04%
|
100,78
|
100,60 - 101,13
|
|
Cit Exp Ubs Group Ag 26.78 60 100428
|
20/06
|
970,78
|
+1,13%
|
964,19
|
963,17 - 970,78
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
23/06
|
100,39
|
+0,46%
|
99,68
|
99,68 - 100,39
|
|
Gsf Cr Link Debito Unicredit Sub 200629
|
23/06
|
100.390,00
|
0,00%
|
100.370,00
|
100.370,00 - 100.390,00
|
|
Gsf Cr Link Debito Intesa Sanpaol 200629
|
23/06
|
101.000,00
|
-0,04%
|
101.000,00
|
100.980,00 - 101.000,00
|
|
Mb Cr Link Debt Saipem Fin Int 07 211226
|
23/06
|
103.265,69
|
+0,01%
|
103.265,69
|
103.265,69 - 103.265,69
|
|
Mb Cr Link Debito Intesa Sanpaolo 200627
|
23/06
|
102.061,25
|
-0,03%
|
102.061,25
|
102.061,25 - 102.061,25
|
```