EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Alphab/Amazon/Nvidia/Te 60 070228
|
17/07
|
97,28
|
+0,74%
|
97,59
|
97,28 - 97,68
|
|
Lq Exp Mps/Generali/Ucg 50 271026
|
17/07
|
959,39
|
-0,11%
|
959,53
|
959,24 - 959,79
|
|
Sgi Cc Asm/Stlam/Stm 60 300327
|
17/07
|
915,50
|
+0,84%
|
915,45
|
913,37 - 924,16
|
|
Uch Brev Con S&P500/Ftsemib 60 191225
|
18/07
|
100,68
|
-0,47%
|
100,68
|
100,68 - 101,18
|
|
Bpm Cc Intesa Sanpaolo 4 60 221027
|
18/07
|
106,01
|
-0,47%
|
106,59
|
106,01 - 106,59
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
Sgi Cc Amzn/Meta/Alphab 55 150528
|
18/07
|
100,90
|
+0,70%
|
100,38
|
100,38 - 100,90
|
|
Uch Brev Con Banco Bpm/Intesa 50 111225
|
18/07
|
102,43
|
+0,01%
|
101,39
|
101,39 - 102,43
|
|
Lq Exp Prot Intesa Sanpao 2.6295 171125
|
18/07
|
1.022,33
|
-0,48%
|
1.027,33
|
1.022,33 - 1.027,33
|
|
Cgm Ep Cap Ftse Mib Index 127 170630
|
18/07
|
986,12
|
+0,57%
|
981,14
|
980,90 - 986,12
|
|
Bar Ep Cap Spdr Gold Trust 137 030128
|
18/07
|
110,28
|
+0,77%
|
109,62
|
109,62 - 110,28
|
|
Mrx Exp Apd/Basf/Givn/Iff 55 240730
|
21/07
|
995,92
|
+0,34%
|
995,92
|
995,92 - 995,92
|
|
Bpa Exp Nextera Energy I 81.43 60 041126
|
21/07
|
982,95
|
+0,65%
|
977,43
|
977,43 - 982,95
|
|
Bpa Cc S&P Euusajap100 884.52 60 221226
|
21/07
|
105,10
|
-0,43%
|
105,10
|
105,10 - 105,10
|
|
Cgm Cr Link Debito Deutsche Bank 200635
|
21/07
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Mb Cc Dsm Firmenich Ag 108.25 70 290526
|
21/07
|
933,95
|
+0,22%
|
933,64
|
929,30 - 934,85
|
|
Uch Cc Allianz/Asml 60 191028
|
21/07
|
100,41
|
+0,38%
|
100,01
|
100,01 - 100,41
|
|
Bar Ep Ftse Mib Index 34492.41 070627
|
22/07
|
110,18
|
-0,54%
|
110,18
|
110,18 - 110,18
|
|
Bpa Exp Unicredit 51.95 60 220328
|
22/07
|
100,27
|
-0,53%
|
100,86
|
100,27 - 100,90
|
|
Ubs Exp Int. Consol. Airline/A 60 250326
|
22/07
|
47,14
|
-4,38%
|
48,65
|
46,37 - 48,65
|
```