EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Bon Euro Stoxx 50 3279.04 100 300927
|
24/10
|
156,50
|
-0,12%
|
156,89
|
156,50 - 156,89
|
|
Bar Exp Stoxx 600 Health/Utili 70 041027
|
24/10
|
990,00
|
+0,40%
|
989,09
|
986,53 - 991,66
|
|
Bar Misc Par Euro Stoxx 5236.38 150528
|
24/10
|
1.029,01
|
-0,58%
|
1.037,04
|
1.029,01 - 1.037,04
|
|
Cit Ep Eurstxxselectdividend30/Fm 050127
|
24/10
|
1.248,85
|
-0,52%
|
1.256,74
|
1.248,85 - 1.256,78
|
|
Bar Exp Stlam/Stmmi/Rno/Bpm 40 140728
|
24/10
|
93,28
|
+0,25%
|
92,80
|
92,70 - 93,28
|
|
Mb Exp Enel/Eni 65 040629
|
24/10
|
20.101,75
|
+0,07%
|
20.117,60
|
20.091,64 - 20.117,60
|
|
Bpa Cr Link Debito Intesa Sanpaol 281234
|
24/10
|
10.141,08
|
-0,08%
|
10.143,44
|
10.141,08 - 10.143,44
|
|
Mb Cr Link Debito Deutsche Bank S 200632
|
24/10
|
100.419,38
|
-0,10%
|
100.419,38
|
100.419,38 - 100.419,38
|
|
Mb Cr Link Debito Renault 201228
|
24/10
|
106.091,00
|
-0,07%
|
106.091,00
|
106.091,00 - 106.091,00
|
|
Bpa Cc Forvia/Valeo 60 310826
|
24/10
|
100,87
|
+0,68%
|
100,81
|
100,81 - 101,63
|
|
Bpa Cr Link Bkt Debt Isp-Ucg-Mb 291232
|
24/10
|
9.745,34
|
-0,21%
|
9.755,79
|
9.745,34 - 9.755,79
|
|
Bar Exp Int/Qcomm/Nvidia 60 110127
|
27/10
|
84,74
|
+0,87%
|
83,59
|
83,49 - 84,74
|
|
Sgi Trac Sgi Step In 1260.586 100 Op End
|
27/10
|
114,60
|
-0,01%
|
114,62
|
114,60 - 114,62
|
|
Uch Bon Cap Amd 230.23 55 161227
|
27/10
|
100,78
|
+0,11%
|
101,17
|
100,78 - 101,25
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Mrx Cr Link Debito Mediobanca Sub 111032
|
27/10
|
9.900,00
|
+0,36%
|
9.856,17
|
9.856,17 - 9.903,09
|
|
Msb Cc Totalenergies 56.39 65 310130
|
27/10
|
98,39
|
-0,10%
|
98,43
|
98,15 - 98,43
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270328
|
27/10
|
1.058,35
|
+0,03%
|
1.058,00
|
1.058,00 - 1.058,40
|
|
Bar Ep Cp Eni/Enel/Unicredit/Snam 240228
|
28/10
|
100,84
|
-0,49%
|
100,84
|
100,84 - 100,84
|
|
Gsi Ep Cap Enel/Eni 110526
|
28/10
|
1.167,30
|
-0,44%
|
1.167,45
|
1.167,30 - 1.167,65
|
```