EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Renault Sa 70 140728
|
04/07
|
100,00
|
-0,25%
|
100,20
|
99,98 - 100,27
|
|
Bpa Exp Moderna Inc 101.49 40 210826
|
07/07
|
45,10
|
-2,65%
|
45,88
|
45,10 - 46,22
|
|
Bpa Cc Kering/Lvmh 40 061228
|
07/07
|
19.882,16
|
+0,29%
|
19.792,86
|
19.762,09 - 19.882,16
|
|
Bpa Cc Eni/Stm/Ucg 60 131027
|
07/07
|
91,90
|
+0,60%
|
91,05
|
90,95 - 91,90
|
|
Efg Exp Bayer/Enel/Rwe 50 230228
|
07/07
|
951,51
|
-0,18%
|
953,76
|
951,51 - 953,76
|
|
San Exp Aegon/Philips 50 020729
|
07/07
|
992,21
|
+0,77%
|
982,07
|
981,98 - 992,21
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 300729
|
08/07
|
1.002,07
|
+0,51%
|
997,08
|
996,81 - 1.002,07
|
|
Mrx Exp S&P500/Nikkei225/Euros 65 090229
|
08/07
|
1.007,58
|
+0,13%
|
1.002,50
|
1.002,35 - 1.007,58
|
|
Sgi Cr Link Debito Banco Bpm Sub/ 120727
|
08/07
|
1.106,66
|
-0,03%
|
1.106,84
|
1.106,57 - 1.106,92
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 140529
|
08/07
|
933,18
|
+0,04%
|
929,09
|
929,09 - 934,50
|
|
Bar Misc Par Ftse Mib I 33308.77 290626
|
08/07
|
1.020,62
|
-0,47%
|
1.025,45
|
1.020,57 - 1.025,62
|
|
Mb Cr Link Debitosaipemfinanceint 200631
|
08/07
|
105.711,19
|
+0,04%
|
105.711,19
|
105.711,19 - 105.711,19
|
|
Lq Exp Bper Banca/Enel/Stellan 60 060929
|
08/07
|
495,34
|
+0,96%
|
489,85
|
486,54 - 495,34
|
|
Bpa Exp Eurostoxx Seldiv 30/Eu 50 150228
|
08/07
|
1.270,05
|
+0,16%
|
1.268,71
|
1.264,92 - 1.270,83
|
|
Bpa Cr Link Debito Unicredit Sub 301226
|
08/07
|
1.048,64
|
-0,01%
|
1.048,64
|
1.048,53 - 1.048,68
|
|
Gsf Cr Link Debito Mediobanca Sub 201226
|
09/07
|
101.970,00
|
+0,01%
|
101.970,00
|
101.970,00 - 101.970,00
|
|
Bpm Cc Unicredit 38.815 60 261127
|
09/07
|
108,29
|
+0,71%
|
107,77
|
107,65 - 108,29
|
|
Uch Bon Cap Ftse Mib 37121.77 75 181226
|
09/07
|
103,93
|
+0,13%
|
103,95
|
103,92 - 104,09
|
|
Mb Ep Cap S And P 500 4112.5 200526
|
09/07
|
5.688,19
|
-0,01%
|
5.687,88
|
5.687,88 - 5.688,29
|
|
Sgi Cr Link Debito Intesa Sanpaol 120727
|
09/07
|
1.076,80
|
+0,01%
|
1.076,90
|
1.076,70 - 1.076,90
|
```