EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Estxbanks/Estxtechnology 60 050229
|
23/07
|
991,75
|
+0,20%
|
978,77
|
978,77 - 991,75
|
|
Mrx Exp Chevron Corporation/Ap 50 170327
|
23/07
|
450,48
|
+5,69%
|
446,91
|
446,60 - 450,48
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
23/07
|
1.139,31
|
+0,96%
|
1.140,01
|
1.137,03 - 1.144,31
|
|
Sgi Cr Link Debito Mediobanca Sub 100134
|
23/07
|
105.430,00
|
-0,15%
|
105.340,00
|
105.240,00 - 105.450,00
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 190326
|
23/07
|
40,61
|
+6,90%
|
37,98
|
37,98 - 41,01
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
23/07
|
970,23
|
+3,21%
|
964,63
|
960,73 - 970,23
|
|
Mb Exp Enel/Engie 65 140828
|
24/07
|
20.086,61
|
-0,54%
|
20.185,71
|
20.086,61 - 20.186,86
|
|
Uch Exp Deutsche Post Ag 43.91 70 030327
|
24/07
|
109,98
|
+2,10%
|
108,23
|
108,23 - 110,21
|
|
Gsf Cr Link Debito Mediobanca Sub 200629
|
24/07
|
99.225,90
|
-0,12%
|
99.214,00
|
99.179,60 - 99.225,90
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 130630
|
24/07
|
96,47
|
-0,46%
|
95,96
|
95,96 - 96,64
|
|
Lq Misc Ep S And P 500 3981.35 090326
|
24/07
|
1.045,09
|
-0,44%
|
1.050,09
|
1.045,09 - 1.050,11
|
|
Lq Exp Iveco/Leonardo/Stm 081027
|
24/07
|
1.003,30
|
-0,26%
|
1.004,38
|
997,97 - 1.005,37
|
|
Gsf Out Bon Euro Stox 3885.32 100 240326
|
24/07
|
1.527,60
|
-0,52%
|
1.551,50
|
1.527,60 - 1.553,15
|
|
Lq Exp Googl/Bami/Trn/Vzn 50 050329
|
24/07
|
965,49
|
+0,01%
|
965,33
|
964,40 - 969,18
|
|
Lq Cr Link Deb F/Jag/Stla/Volvo 110731
|
24/07
|
1.001,50
|
+0,30%
|
995,55
|
994,00 - 1.001,50
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
25/07
|
986,56
|
-0,84%
|
986,56
|
986,56 - 986,56
|
|
Sgi Cr Link Debito Unicredit Sub 120126
|
25/07
|
1.033,20
|
+0,48%
|
1.028,20
|
1.028,20 - 1.033,20
|
|
Bpa Exp G/Pi/Uni 60 170129
|
25/07
|
19.845,49
|
+0,20%
|
19.790,98
|
19.720,32 - 19.845,49
|
|
Mb Exp Allianz/Commerzbank 55 140828
|
25/07
|
19.879,59
|
+0,43%
|
19.885,96
|
19.870,42 - 19.887,15
|
|
Is Bon Eurostoxx Sel 1547.04 230 120727
|
25/07
|
1.570,85
|
-1,02%
|
1.555,21
|
1.555,21 - 1.575,85
|
```