EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Rev Con Generali 70 240327
|
13/05
|
20.487,49
|
+0,01%
|
20.585,02
|
20.487,49 - 20.601,00
|
|
Mb Exp Campari/Amplifon 45 041228
|
13/05
|
15.432,97
|
+0,40%
|
15.358,68
|
15.356,64 - 15.432,97
|
|
Gsi Cr Link Debito Eni 200632
|
13/05
|
10.077,00
|
+0,06%
|
10.078,00
|
10.075,00 - 10.078,00
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
13/05
|
25,99
|
-0,08%
|
26,00
|
25,85 - 26,11
|
|
Mb Brev Con Poste/Enel/Bpm 50 181228
|
13/05
|
19.308,18
|
-0,04%
|
19.335,37
|
19.292,14 - 19.339,61
|
|
Mb Brev Con Poste/Enel/Bpm 60 181228
|
13/05
|
19.241,59
|
-0,16%
|
19.271,58
|
19.224,54 - 19.278,57
|
|
Bar Cc Kering/Mbg/Renault 50 221226
|
13/05
|
988,28
|
+0,30%
|
982,11
|
981,62 - 988,28
|
|
Bpa Exp Nike/Adidas 50 200927
|
13/05
|
10.902,54
|
+1,46%
|
10.804,63
|
10.721,91 - 10.902,54
|
|
Mrx Exp Amd/Asml/Taiwan Semico 60 050428
|
13/05
|
1.035,07
|
+1,27%
|
1.030,21
|
1.029,94 - 1.035,65
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
13/05
|
857,58
|
-2,14%
|
872,82
|
857,58 - 873,35
|
|
Lq Exp Bper/Bc/G 240728
|
13/05
|
996,37
|
-0,44%
|
1.001,72
|
996,37 - 1.001,90
|
|
Bar Exp Rhm/Saabb/Rr 70 080528
|
14/05
|
10.000,00
|
+0,50%
|
10.000,00
|
10.000,00 - 10.000,00
|
|
Sgi Cr Link Itraxx Europe Series 120128
|
14/05
|
100.940,00
|
+0,08%
|
100.950,00
|
100.930,00 - 100.960,00
|
|
Mb Exp Estoxx 50/Estoxx Banks 50 141026
|
14/05
|
1.013,85
|
+0,54%
|
1.013,85
|
1.013,83 - 1.013,87
|
|
Sgi Exp Snf/Mercedes/Bmw 55 120329
|
14/05
|
97,69
|
+0,08%
|
98,10
|
97,69 - 98,29
|
|
Mb Cr Link Debbbvasub 200636
|
14/05
|
965,18
|
+0,28%
|
965,18
|
965,18 - 965,18
|
|
Bpa Cr Link Euro Stoxx 50/Deb 100 281226
|
14/05
|
139.880,73
|
+1,29%
|
139.232,48
|
138.972,69 - 140.063,77
|
|
Sgi Cr Link Debito Mediobanca Sub 100730
|
14/05
|
93.918,92
|
-0,02%
|
94.230,07
|
93.918,92 - 94.435,57
|
|
Mb Cr Link Debitosaipemfinanceint 200631
|
14/05
|
112.171,81
|
+0,01%
|
112.171,81
|
112.171,81 - 112.171,81
|
|
Gsf Cr Link Debito Unicredit Sub 200632
|
14/05
|
94.819,15
|
+0,46%
|
94.723,45
|
94.647,50 - 94.851,95
|
```