EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128	02/04	844,44	-1,01%	846,08	842,81 - 848,34
Gsf Ep Solactive Btp 10 Idx 270331	02/04	100.000,00	+0,50%	100.000,00	100.000,00 - 100.000,00
Bpa Cr Link Debito Stellantis 290635	02/04	9.485,92	-0,59%	9.532,14	9.485,92 - 9.532,14
Mrx Ep Cap Banca Monte P. Sie 125 130928	02/04	1.009,97	-0,29%	1.006,95	1.005,71 - 1.010,50
Bpa Cr Link Debito Intesa Sanpaol 281227	02/04	20.000,00	-0,08%	19.996,29	19.986,62 - 20.000,00
Mb Cr Link Debito Unicredit Sub 201228	02/04	104.939,25	-0,15%	104.939,25	104.939,25 - 104.939,25
Gsf Cr Link Debito Mediobanca Sub 200728	02/04	100.660,00	-0,03%	100.720,00	100.660,00 - 100.720,00
Msb Exp Intesa Sanpaolo/Bnp Pa 70 050331	02/04	891,20	-2,32%	893,10	879,80 - 897,20
Bpa Cc Sxpp/Ndx/Sxap 60 290329	02/04	992,04	+0,15%	981,98	977,91 - 992,04
Bpm Cc Unicredit 38.815 60 261127	07/04	102,69	-0,39%	103,26	102,69 - 103,26
Lq Exp Stmicroelectronics Fr 60 190227	07/04	100,07	+1,43%	99,24	99,21 - 100,07
Ubs Bon Cap Stellantis I 8.246 70 270127	07/04	908,62	+0,17%	878,45	878,45 - 915,00
Bpa Cr Link Deb Mb Sub/Csi 30 100 170231	07/04	45.094,95	+0,29%	44.604,50	44.604,50 - 45.123,65
Bar Exp Lvmh/Tte/Novonord 60 071030	07/04	65,00	+1,21%	64,69	64,36 - 65,18
Bar Rev Con Unitedhealth Group 80 040227	07/04	97.069,85	+1,61%	97.819,25	96.389,79 - 97.819,45
Bar Ep Ndx/Nky/Smi/Sx7e 150 070228	07/04	95,21	+0,46%	94,72	94,69 - 95,21
Bpa Cr Link Euro Stoxx 50/Debito 030331	07/04	45.914,29	+0,40%	45.749,80	45.660,31 - 46.057,19
Mb Cr Link Debito Intesa Sanpaolo 200627	07/04	103.231,81	0,00%	103.231,81	103.231,81 - 103.231,81
Bar Ep Ftse Mib Index 150431	07/04	113,10	-0,44%	113,92	111,49 - 114,98
Uc Cc Ftse Mib/Eurostoxx50 50 251027	07/04	1.016,36	+0,01%	1.017,92	1.016,20 - 1.019,31

```

EuroTLX - Cert-X

Guide