EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Bnp/Infineon/G 50 280627
|
11/07
|
103,14
|
-0,51%
|
103,71
|
103,14 - 103,71
|
|
Lq Exp Deutsche Bank Ag 15.552 60 021227
|
11/07
|
1.010,30
|
+0,49%
|
1.005,88
|
1.004,82 - 1.010,30
|
|
Bar Exp Nvidia Corp 133.23 65 240128
|
11/07
|
98,04
|
+0,25%
|
97,91
|
97,73 - 98,04
|
|
Bpm Cc Saipem 1.9915 60 221027
|
11/07
|
106,41
|
-0,34%
|
106,91
|
106,41 - 107,00
|
|
Lq Exp Unicredit/Enel/Eni 60 100728
|
11/07
|
999,55
|
+0,10%
|
999,60
|
990,63 - 1.008,68
|
|
Cgm Cr Link Debito Mediobanca Sub 200632
|
11/07
|
99.027,62
|
-0,27%
|
99.243,75
|
99.007,50 - 99.243,93
|
|
Lq Twin Pirelli/Salvatore Ferraga 090226
|
11/07
|
322,15
|
-2,77%
|
324,58
|
322,15 - 328,57
|
|
Uch Bon Cap Netflix In 127.531 55 101226
|
14/07
|
100,68
|
+0,49%
|
100,68
|
100,68 - 100,68
|
|
Uch Bon Cap Bayer Ag 27.18 55 101226
|
14/07
|
100,18
|
-0,23%
|
100,18
|
99,90 - 100,18
|
|
Uch Bon Cap Leonardo Spa 46.98 65 111226
|
14/07
|
100,75
|
+0,78%
|
100,75
|
100,75 - 100,75
|
|
Uch Bon Cap Prysmian 59.58 65 111226
|
14/07
|
102,45
|
+0,55%
|
102,45
|
101,64 - 102,45
|
|
Ubs Exp Enel/Eni 55 270426
|
14/07
|
1.012,40
|
-0,44%
|
1.017,30
|
1.012,40 - 1.017,43
|
|
Mb Cr Link Debispsub/Eur3m 200634
|
14/07
|
97.623,31
|
-0,02%
|
97.623,31
|
97.623,31 - 97.623,31
|
|
Cgm Cr Link Debito Mediobanca Sub 200631
|
14/07
|
98.637,31
|
-0,18%
|
98.671,43
|
98.633,06 - 98.671,68
|
|
Uch Bon Cap Meta Platfo 720.67 65 101226
|
14/07
|
101,66
|
+0,24%
|
101,87
|
101,66 - 102,03
|
|
Uch Bon Cap Amd 137.82 55 101226
|
14/07
|
101,45
|
+0,26%
|
102,06
|
101,45 - 102,10
|
|
Mrx Exp Monte Paschi/Enel/Unic 50 060530
|
14/07
|
1.028,78
|
+0,28%
|
1.017,32
|
1.016,92 - 1.028,78
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
14/07
|
674,14
|
-7,53%
|
682,36
|
674,14 - 694,13
|
|
Mb Cc Palantir Tech Inc 16.78 50 260127
|
15/07
|
1.013,04
|
-9,91%
|
1.013,04
|
1.013,04 - 1.013,04
|
|
Uc Ep Cp Eurostoxx Sel D 1522.64 100927
|
15/07
|
979,73
|
+0,09%
|
979,66
|
979,66 - 979,73
|
```