EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debsansub/Eur3m 201234
|
10/03
|
98.589,63
|
+0,31%
|
98.589,63
|
98.589,63 - 98.589,63
|
|
Bpa Cr Link Euro Stoxx 5 3679.29 280627
|
10/03
|
166.070,98
|
+2,73%
|
166.099,17
|
165.516,50 - 166.650,20
|
|
Uc Cc Eslx/Orep/Monc 60 310128
|
10/03
|
870,72
|
+1,76%
|
864,02
|
864,02 - 877,55
|
|
Bpa Exp Eni 15.336 60 220926
|
10/03
|
108,22
|
-0,36%
|
108,57
|
108,22 - 108,73
|
|
Bpa Cr Link S&P 500/Debito Me 100 231226
|
10/03
|
161.401,27
|
+0,09%
|
162.032,92
|
161.237,45 - 162.056,22
|
|
Bpa Cr Link Euro Stoxx 50 3885.2 210627
|
10/03
|
112.002,83
|
+0,85%
|
111.684,96
|
111.547,89 - 112.002,83
|
|
Gsf Brev Con Ferrari It 65 241127
|
10/03
|
18.450,00
|
+0,49%
|
18.460,10
|
18.417,20 - 18.510,75
|
|
Gsf Cr Link Debito Mediobanca Sub 201226
|
11/03
|
107.350,00
|
-0,06%
|
107.370,00
|
107.340,00 - 107.370,00
|
|
Is Exp Jpm/Axp 75 260128
|
11/03
|
960,82
|
+0,50%
|
955,09
|
952,82 - 960,82
|
|
Is Exp L'Oreal 398 75 280427
|
11/03
|
987,31
|
-0,08%
|
984,73
|
972,89 - 987,31
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
11/03
|
83,84
|
-0,17%
|
83,25
|
82,67 - 83,84
|
|
Bpa Cc Pry/Bc/Race/Stl 50 291128
|
11/03
|
88,50
|
-0,90%
|
88,77
|
88,11 - 89,09
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
11/03
|
1.135,05
|
-0,73%
|
1.141,41
|
1.135,05 - 1.141,88
|
|
Lq Exp Cbk/Ker 190128
|
12/03
|
997,92
|
+0,44%
|
997,92
|
997,92 - 997,92
|
|
Bar Exp Trn/Ucg/Rno 60 170231
|
12/03
|
92,63
|
+0,34%
|
92,29
|
91,83 - 92,63
|
|
Db Cr Link Debito Enel 220627
|
12/03
|
101.261,62
|
+0,03%
|
101.213,30
|
101.213,30 - 101.261,62
|
|
Db Cr Link Debito Eni 220627
|
12/03
|
100.931,75
|
+0,03%
|
100.879,50
|
100.879,50 - 100.931,75
|
|
Db Cr Link Debito Generali 220627
|
12/03
|
101.430,00
|
+0,03%
|
101.380,40
|
101.380,40 - 101.430,00
|
|
Sgi Brev Con Stmicroelectronic 60 261026
|
12/03
|
949,98
|
+0,05%
|
944,04
|
943,49 - 949,98
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 080730
|
12/03
|
90,17
|
-0,21%
|
89,88
|
89,74 - 90,21
|
```