EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Bar Ep Index Hs/Sm/Sxxeu600 50 240630
|
19/02
|
96,60
|
-0,12%
|
96,76
|
96,55 - 96,81
|
|
Lq Exp Ubisoft/Nintendo/Electr 50 030726
|
19/02
|
146,53
|
-1,74%
|
148,27
|
144,78 - 150,07
|
|
Cgm Cr Link Debito Intesa Sanpaol 200635
|
19/02
|
9.871,61
|
+0,63%
|
9.812,04
|
9.811,44 - 9.871,61
|
|
Lq Exp Prot Euro Stoxx 50 3868.5 161127
|
20/02
|
1.031,71
|
+0,51%
|
1.026,74
|
1.026,71 - 1.031,71
|
|
Bar Exp Banco Bpm/Moncler/Unic 60 070828
|
20/02
|
94,19
|
+2,48%
|
93,51
|
93,49 - 94,19
|
|
Bar Exp Lvmh/Sap/Novo/Msft 60 140228
|
20/02
|
99,79
|
+0,52%
|
99,30
|
99,27 - 99,79
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
20/02
|
853,35
|
-1,46%
|
853,43
|
841,57 - 853,81
|
|
Bpa Cr Link Euro Stoxx 50/Debito 160227
|
20/02
|
124.076,11
|
+0,31%
|
123.984,47
|
123.852,43 - 124.305,81
|
|
Bpa Cr Link Euro Stoxx 50/Debito 100730
|
20/02
|
55.889,09
|
-0,04%
|
56.073,45
|
55.889,09 - 56.234,07
|
|
Sgi Cr Link Debito Mediobanca Sub 100731
|
20/02
|
110.890,00
|
+0,03%
|
110.920,00
|
110.890,00 - 110.940,00
|
|
Bpa Cr Link Debito Mediobanca Sub 040734
|
20/02
|
986,81
|
+0,08%
|
988,03
|
986,02 - 988,03
|
|
Bpa Cr Link Debito Mediobanca Sub 040734
|
20/02
|
999,00
|
+0,08%
|
1.000,10
|
997,96 - 1.000,10
|
|
Bar Exp Nvd/Appl/Tsl/Amzn 60 061230
|
20/02
|
73,23
|
+0,07%
|
72,80
|
72,47 - 73,73
|
|
Uc Cc Estxbanks/Estxtechnology 60 190230
|
23/02
|
1.000,00
|
+1,01%
|
1.000,00
|
995,00 - 1.000,00
|
|
Bpa Exp Banco Bpm Spa 12.515 55 281226
|
23/02
|
1.059,18
|
+7,64%
|
983,80
|
983,18 - 1.059,18
|
|
Uch Bon Cap Shopify Inc 110.66 60 220227
|
23/02
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bar Exp Leonardo/Rheinmetall 65 230528
|
23/02
|
92,65
|
-1,27%
|
93,07
|
92,49 - 93,21
|
|
Uch Bon Cap D.R. Horton 164.59 70 220227
|
23/02
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Bon Cap Novo Nordis 306.55 60 220227
|
23/02
|
1.000,00
|
+4,71%
|
995,00
|
995,00 - 1.000,00
|
```