EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Debito Mediobanca Sub 281234
|
21/10
|
10.127,59
|
+0,20%
|
10.115,77
|
10.115,77 - 10.127,59
|
|
Bpa Cr Link Bsk Debito Enel/Mb/Ge 301230
|
21/10
|
20.063,70
|
+0,05%
|
20.064,15
|
20.063,70 - 20.066,13
|
|
Sgi Exp Amplifon/Ucg/Stm 55 190528
|
22/10
|
1.002,42
|
-0,69%
|
996,01
|
996,01 - 1.002,79
|
|
Uch Cc Eni/Intesa Sanpaolo 60 191028
|
22/10
|
101,36
|
-0,46%
|
101,86
|
101,36 - 101,86
|
|
Bar Exp Monc/Stm/G 281030
|
22/10
|
98,31
|
+0,04%
|
97,59
|
97,59 - 98,31
|
|
Mb Cr Link Deb San Sub 201234
|
22/10
|
98.394,50
|
+0,32%
|
98.394,50
|
98.394,50 - 98.394,50
|
|
Bpa Exp Alibaba Group Ho 119.1 50 310528
|
22/10
|
102,47
|
+0,24%
|
102,24
|
102,24 - 102,50
|
|
Cgm Ep Cp Intesa/Nestle 211027
|
22/10
|
971,69
|
-0,41%
|
972,68
|
970,74 - 972,68
|
|
Uch Bon Cap Intesa Sanpao 4.91 60 171227
|
22/10
|
89,78
|
-0,38%
|
89,93
|
89,46 - 90,00
|
|
Uch Cc Bmw/Mercedes 60 191028
|
22/10
|
99,67
|
-0,80%
|
100,20
|
99,67 - 100,23
|
|
Sgi Cr Link Debito 10 Entities 100129
|
22/10
|
1.064,20
|
-0,43%
|
1.069,50
|
1.064,15 - 1.069,50
|
|
Bpa Cc Fedex Corp/United Parce 45 061228
|
22/10
|
19.403,09
|
+0,54%
|
19.317,98
|
19.306,06 - 19.403,09
|
|
Sgi Cr Link Itrx Eur S44 5Y Idx 100131
|
22/10
|
10.000,00
|
+0,50%
|
10.000,00
|
10.000,00 - 10.000,00
|
|
Lq Exp G/Berk/Munich/Swiss 60 200527
|
22/10
|
999,74
|
+0,75%
|
1.003,45
|
993,03 - 1.003,45
|
|
Gsf Out Euro Stoxx 50 4064.45 230226
|
23/10
|
1.507,95
|
-0,29%
|
1.517,40
|
1.507,95 - 1.518,35
|
|
Mb Cc Kering 249.97 60 130226
|
23/10
|
21.031,65
|
+0,37%
|
21.030,73
|
21.030,73 - 21.041,63
|
|
Msb Cc Del Hero/Lvmh/Ucg 70 230729
|
23/10
|
787,90
|
+1,59%
|
777,50
|
777,50 - 788,00
|
|
Bpa Cr Link Debito Stellantis 290632
|
23/10
|
19.027,46
|
0,00%
|
19.027,46
|
19.027,46 - 19.027,46
|
|
Lq Ep Leonteq Er Index G 1880.23 310527
|
23/10
|
1.004,84
|
-0,49%
|
1.009,90
|
1.004,84 - 1.009,90
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
23/10
|
703,36
|
+1,64%
|
690,24
|
681,82 - 703,36
|
```