EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Allianz/Siemens 60 191028
|
05/08
|
100,26
|
+0,22%
|
99,79
|
99,77 - 100,26
|
|
Gsf Exp Prada/Moncler 081127
|
05/08
|
880,00
|
-0,44%
|
878,35
|
876,85 - 881,55
|
|
Sgi Ep Solactive Transatl Bio Scr 221127
|
06/08
|
1.073,85
|
-0,46%
|
1.078,75
|
1.073,85 - 1.078,75
|
|
Lq Exp Iveco/Stellantis 50 090729
|
06/08
|
1.021,45
|
+0,40%
|
1.019,41
|
1.019,41 - 1.021,45
|
|
Mrx Ep Moncler/Stellantis/Apple 200527
|
06/08
|
942,27
|
-1,39%
|
955,57
|
942,24 - 955,57
|
|
Mrx Exp Spx/Ukx/Sx5e/Nky 55 150430
|
06/08
|
1.008,16
|
-0,16%
|
1.011,36
|
1.001,42 - 1.011,36
|
|
Bpa Cc Amazon/Stmicroelectroni 60 130427
|
06/08
|
83,13
|
-1,97%
|
85,48
|
83,13 - 85,48
|
|
Mrx Exp Aig/Axa/G/Swiss Re 50 220130
|
07/08
|
1.006,13
|
-0,17%
|
1.011,52
|
1.006,13 - 1.012,09
|
|
Gsw Bon Ftif Franklin Us F 33.94 160727
|
07/08
|
105,75
|
+0,05%
|
105,75
|
105,75 - 105,75
|
|
Efg Exp Banco Bpm/Stellantis/Vale 120427
|
07/08
|
633,66
|
+1,54%
|
624,13
|
618,35 - 644,88
|
|
Bpa Exp Axa/Shell/Terna 60 131027
|
07/08
|
1.005,56
|
+0,42%
|
1.000,68
|
1.000,57 - 1.005,56
|
|
Gsf Cc Deutsche Lufthansa/Nio/ 60 170226
|
07/08
|
595,80
|
+14,52%
|
560,80
|
557,90 - 601,75
|
|
Ubs Exp Novo/Merck/Sanof 60 260227
|
07/08
|
57.777,33
|
+5,04%
|
54.842,12
|
54.528,64 - 57.777,33
|
|
Mrx Exp Bmw/Stellantis/Tesla 50 230926
|
07/08
|
594,22
|
+2,67%
|
578,87
|
578,87 - 605,85
|
|
Uch Bon Cap Rivian Automo 12.8 50 181225
|
07/08
|
106,46
|
-0,28%
|
106,46
|
106,46 - 106,89
|
|
Cgm Cr Link Debbbvasub 200635
|
07/08
|
101.000,00
|
+0,60%
|
100.347,00
|
100.259,00 - 101.032,50
|
|
Mrx Cr Link Debito Eni 110729
|
07/08
|
10.212,90
|
-0,69%
|
10.283,90
|
10.212,90 - 10.283,90
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
08/08
|
557,29
|
+0,89%
|
564,99
|
556,10 - 564,99
|
|
Sgi Cr Link Itraxx Europe S 42 V1 100130
|
08/08
|
9.916,00
|
+0,68%
|
9.916,00
|
9.916,00 - 9.916,00
|
|
Bpa Cc Enel 6.921 60 250128
|
08/08
|
997,51
|
-0,35%
|
1.002,13
|
997,51 - 1.002,51
|
```