EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Au/B/Gfi/Nem 060230
|
24/07
|
855,19
|
+0,41%
|
846,99
|
846,99 - 855,19
|
|
Mrx Exp Euro Stoxx Banks/Nasda 60 070929
|
24/07
|
997,02
|
-0,24%
|
1.000,94
|
996,18 - 1.002,48
|
|
Uc Cc Allianz/Axa/Generali 60 291029
|
24/07
|
1.000,01
|
+0,04%
|
987,95
|
987,95 - 1.000,54
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
24/07
|
370,00
|
+0,62%
|
368,22
|
360,45 - 370,00
|
|
Bpa Ep Cap Intesa Sanpaolo 132 140331
|
24/07
|
95,30
|
+0,32%
|
95,35
|
95,30 - 95,78
|
|
Mrx Ep Marex Cred Income Co Idx 070629
|
24/07
|
938,35
|
+0,24%
|
933,34
|
933,34 - 938,35
|
|
Lq Exp Bbva/Mps/Cbk/Sg 60 120628
|
24/07
|
1.000,00
|
+0,16%
|
1.001,07
|
1.000,00 - 1.004,22
|
|
Bpa Ep Cp Solactive Btp 10 Idx 230238
|
24/07
|
100,50
|
+11,18%
|
90,55
|
90,33 - 100,50
|
|
Lq Exp Af/Ccl/Nclh/Tui1 60 290627
|
24/07
|
844,54
|
+3,14%
|
830,05
|
826,52 - 844,54
|
|
Mrx Exp Stm/Dbk/Sg 50 220727
|
24/07
|
949,54
|
-0,60%
|
948,08
|
937,20 - 957,86
|
|
Mrx Exp Pry/Mt/Ldo/Saip 60 051127
|
24/07
|
1.004,94
|
-0,28%
|
997,12
|
997,12 - 1.006,15
|
|
Bpa Cc Ing 15.87695 60 150129
|
24/07
|
100,83
|
-0,15%
|
101,12
|
100,73 - 101,35
|
|
Lq Exp Bpm/Comm/Jul Bar/Sg 55 280529
|
24/07
|
998,34
|
+0,43%
|
991,55
|
991,55 - 998,34
|
|
Lq Exp Bper Banca S.P.A. 60 250629
|
24/07
|
998,93
|
+1,03%
|
989,24
|
989,24 - 998,93
|
|
Bbi Exp Intesa/Unicredit/Bpm/B 30 030729
|
24/07
|
994,92
|
+0,54%
|
990,08
|
989,03 - 994,94
|
|
Mrx Exp Nky/Ewy Up/Sx7e/Ndx 50 130727
|
24/07
|
1.011,15
|
+0,20%
|
1.011,00
|
1.003,83 - 1.016,53
|
|
Lq Exp Finct/Ldo/Rhm/Rlr 55 171127
|
24/07
|
793,22
|
+1,63%
|
777,80
|
776,07 - 793,22
|
|
Ota Exp Alb/Clf/Mp 60 070828
|
24/07
|
987,08
|
+1,02%
|
981,30
|
976,75 - 987,08
|
|
Bar Exp Micron/Tesla 40 260827
|
24/07
|
99,62
|
+0,02%
|
100,04
|
99,53 - 100,54
|
|
Lq Exp Intesa Sanp/Unicredit/B 50 250629
|
24/07
|
995,43
|
+0,85%
|
986,98
|
986,85 - 995,43
|
```