EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bpm/Cpr/Ldo/Stla 50 170929
|
23/09
|
1.004,87
|
-0,11%
|
1.004,56
|
998,19 - 1.006,03
|
|
Sgi Cc Rklb/Lhx/Ldo/Ast 50 230729
|
23/09
|
791,90
|
-0,34%
|
797,90
|
784,21 - 797,90
|
|
Msi Exp Nokia/G/Poste Ita 50 150931
|
23/09
|
1.002,70
|
+0,48%
|
1.003,70
|
996,40 - 1.008,30
|
|
Cit Exp Novo/San/Bay/Roche 65 240728
|
23/09
|
951,28
|
0,00%
|
954,87
|
946,95 - 955,36
|
|
Mrx Exp Bnp Paribas/Unicredit/ 55 030730
|
23/09
|
1.000,00
|
+0,06%
|
999,08
|
999,08 - 1.000,00
|
|
San Exp Intesa/Unicredit 41 030929
|
23/09
|
992,10
|
+0,67%
|
988,88
|
985,01 - 993,21
|
|
Uch Cc Axa/Eni/Intesa 50 210629
|
23/09
|
99,99
|
+0,10%
|
99,98
|
99,52 - 99,99
|
|
Bpa Ep Msci Wor Imi Dig 1463.145 280628
|
23/09
|
96,89
|
-0,68%
|
97,57
|
96,89 - 97,57
|
|
Mrx Exp Sx7e/Fxi/Ewz/Ewy 60 040729
|
23/09
|
1.000,00
|
+0,50%
|
1.000,00
|
997,50 - 1.000,00
|
|
Lq Exp Bpm/Comm/Jul Bar/Sg 55 280529
|
23/09
|
1.005,67
|
-0,20%
|
1.001,37
|
1.000,00 - 1.005,67
|
|
Cit Exp Intel/Micr/Broad/Stm 20 120629
|
23/09
|
1.021,04
|
-0,63%
|
1.026,92
|
1.021,04 - 1.027,04
|
|
Mrx Brev Con Tsl/Stl/Cbk/Intel 40 241030
|
23/09
|
870,00
|
-0,29%
|
869,25
|
865,17 - 872,82
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 211027
|
23/09
|
81,12
|
-1,31%
|
81,82
|
80,18 - 82,16
|
|
Lq Brev Con Sx7e/Sxpp/Sx8p 60 050628
|
23/09
|
1.004,62
|
-0,42%
|
1.009,79
|
1.004,62 - 1.011,24
|
|
Cit Exp Ucg/Saip/Amp/Stm 60 280231
|
23/09
|
1.006,76
|
-0,25%
|
1.010,49
|
1.000,12 - 1.014,76
|
|
Bpa Exp G/Unipol/Axa/Aegon 60 060928
|
23/09
|
99,40
|
-0,73%
|
99,62
|
99,14 - 99,94
|
|
Lq Exp Ewt/Rty/Sxdp 60 210828
|
23/09
|
997,33
|
-0,07%
|
999,90
|
996,89 - 999,90
|
|
Bpa Ep Cap Csi 300 172 270831
|
23/09
|
91,64
|
-0,52%
|
91,72
|
91,14 - 92,03
|
|
Ubs Cc Eni 65 240429
|
23/09
|
967,59
|
+0,86%
|
959,03
|
959,03 - 967,59
|
|
Mrx Exp Bnp/Generali/Eni/Bpm 40 100730
|
23/09
|
1.005,83
|
+0,03%
|
1.005,03
|
1.004,19 - 1.005,83
|
```