EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Generali 32.56 241031
|
12.03
|
944,48
|
+0,32%
|
932,42
|
932,42 - 944,93
|
|
Mrx Exp Von/Mon/Ulv/Reck 60 240730
|
12.04
|
959,09
|
+1,35%
|
954,06
|
952,64 - 959,09
|
|
Uc Ep Cp Enel 6.018 160528
|
12.04
|
1.031,35
|
+0,06%
|
1.018,65
|
1.018,65 - 1.031,63
|
|
Lq Exp Burberry/Kering/Monc 251027
|
12.04
|
993,27
|
+1,12%
|
986,05
|
986,05 - 993,27
|
|
Bar Exp Newm/Knrs/Angld/Whtn 60 300129
|
12.04
|
69,89
|
+0,49%
|
71,13
|
69,89 - 71,13
|
|
Mrx Exp Barc/Bmps/Cbk/Sg 60 200927
|
12.04
|
1.008,86
|
+2,40%
|
1.002,97
|
1.000,87 - 1.008,86
|
|
Bpa Out Bon Eurostoxx 363.35 300 150329
|
12.04
|
84,39
|
+0,33%
|
84,71
|
84,39 - 84,79
|
|
Cfs Exp Prot Mps/Eni 040331
|
12.04
|
989,80
|
+0,29%
|
990,30
|
989,60 - 990,30
|
|
Cfs Exp Prot Bmps/Enel/Meta 030431
|
12.04
|
956,87
|
+0,66%
|
956,52
|
956,30 - 957,26
|
|
Mrx Exp Stm/Ucg/Enel/Bpm 50 220530
|
12.04
|
999,00
|
-0,10%
|
995,00
|
995,00 - 999,50
|
|
Lq Exp Mps/Bnp/Bper/Cbk 60 291030
|
12.05
|
1.035,95
|
+3,19%
|
1.027,67
|
1.024,70 - 1.035,95
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
12.05
|
1.010,62
|
+0,03%
|
1.006,07
|
1.006,07 - 1.011,16
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
12.06
|
99,50
|
-0,27%
|
98,90
|
98,90 - 99,50
|
|
Bpa Cr Link Debito Ucg Sub/Euribo 291232
|
12.06
|
8.849,39
|
+0,93%
|
8.849,39
|
8.849,39 - 8.849,39
|
|
Cit Exp Ndx1/Sedg/Fslr/Run 20 300429
|
12.06
|
1.007,48
|
+0,63%
|
1.002,82
|
1.002,14 - 1.007,48
|
|
Bpa Ep Cap Csi 300 3714.6 145 280928
|
12.06
|
100,12
|
-0,16%
|
100,09
|
100,09 - 100,16
|
|
Bpa Ep Cap Totalenergie 60.71 122 170929
|
12.07
|
100,33
|
-0,89%
|
101,01
|
100,26 - 101,01
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
12.07
|
1.138,65
|
-0,18%
|
1.143,98
|
1.138,65 - 1.144,45
|
|
Bpa Exp Intesa/Unicredit 60 171229
|
12.07
|
112,80
|
+2,23%
|
112,69
|
112,51 - 112,80
|
|
Mrx Exp Hens/Ldo/Rhein/Thyss/T 55 170927
|
12.08
|
962,20
|
+3,21%
|
958,51
|
956,16 - 963,14
|
```