EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Totalenergies 42.3518 65 141125
|
20/10
|
121,41
|
+0,01%
|
121,50
|
121,08 - 121,80
|
|
Bpa Ep Cap Generali 156 260329
|
04/12
|
121,46
|
-0,54%
|
121,95
|
121,46 - 122,18
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 310527
|
15/10
|
121,55
|
+0,18%
|
121,76
|
121,55 - 122,07
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
03/12
|
121,79
|
+0,26%
|
121,79
|
121,79 - 121,79
|
|
Bar Ep Cap Eni 11.14 142 290927
|
02/12
|
121,86
|
-0,32%
|
122,29
|
121,86 - 122,49
|
|
Bpa Ep Cap S&P Euusaja 938.74 128 230228
|
02/12
|
121,92
|
-0,32%
|
122,29
|
121,92 - 122,45
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
23/10
|
122,18
|
-0,10%
|
122,27
|
122,13 - 122,74
|
|
Bpa Cc Asml Holding 697.4 65 161225
|
20/11
|
122,25
|
+0,87%
|
122,82
|
122,12 - 122,82
|
|
Uch Out Bon Enel 7.78 215 300726
|
04/12
|
122,68
|
-0,34%
|
122,71
|
122,45 - 123,29
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
05/12
|
122,96
|
-0,38%
|
122,79
|
122,60 - 123,02
|
|
Bpa Trac Bnp Paribas Glob 291.63 Op End
|
04/12
|
123,00
|
+0,24%
|
122,86
|
122,86 - 123,00
|
|
Bpa Trac Bnp Paribas Glob 297.58 Op End
|
26/11
|
123,03
|
+1,00%
|
122,38
|
122,38 - 123,03
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
04/12
|
123,29
|
-0,45%
|
123,71
|
123,23 - 123,83
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
05/12
|
123,44
|
-0,56%
|
124,12
|
123,44 - 124,12
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
02/12
|
123,56
|
-0,44%
|
124,07
|
123,56 - 124,11
|
|
Bpa Ep Orange 11.674 150427
|
03/12
|
123,80
|
-0,40%
|
124,49
|
123,80 - 124,51
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 290528
|
03/12
|
124,44
|
-0,27%
|
124,44
|
124,44 - 124,44
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
14/11
|
124,48
|
-0,65%
|
124,48
|
124,48 - 124,48
|
|
Bpa Ep Cp Engie 14.836 120 160827
|
05/12
|
124,51
|
0,00%
|
124,52
|
124,51 - 125,02
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
01/12
|
124,67
|
-0,37%
|
125,19
|
124,67 - 125,19
|
```