EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Datadog/Fastly, Inc. - 60 060526
|
05/12
|
267,80
|
+2,35%
|
267,80
|
267,80 - 267,80
|
|
Efg Exp Bpm/Stla/Stm Fr 60 150329
|
30/09
|
275,46
|
-1,96%
|
278,83
|
273,49 - 279,61
|
|
Mb Bon Cap Stmicroelect 21.825 70 070228
|
26/11
|
281,81
|
+0,20%
|
281,19
|
280,29 - 281,81
|
|
Bpa Cc Solactive Home 5881.45 65 150426
|
26/11
|
281,90
|
+0,92%
|
282,40
|
281,90 - 282,41
|
|
Gsf Exp Docusign/Fastly, Inc. 60 060526
|
05/12
|
287,75
|
+2,27%
|
287,80
|
287,75 - 287,80
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230927
|
30/09
|
288,29
|
-2,14%
|
291,25
|
286,09 - 291,25
|
|
Bpa Exp Euro Stoxx 50 2820.24 50 270226
|
10/11
|
301,11
|
+2,36%
|
300,08
|
299,00 - 301,82
|
|
Lq Exp Worldline Sa 60 210526
|
05/12
|
308,61
|
+3,09%
|
281,05
|
280,51 - 308,61
|
|
Cit Cc Cnh Industrial/Iveco/Ne 60 150426
|
13/10
|
311,17
|
+0,52%
|
312,95
|
307,82 - 314,22
|
|
Bpa Exp Microsoft/Nexi 60 270226
|
26/11
|
316,39
|
-3,27%
|
324,08
|
315,65 - 325,87
|
|
Lq Exp Diageo/Estee Lauder Com 60 030226
|
01/09
|
320,68
|
-0,21%
|
320,68
|
320,68 - 320,68
|
|
Gsi Cc Airflm/Avolta/Telef/Vol 65 120526
|
18/06
|
321,20
|
-0,89%
|
324,25
|
320,80 - 324,40
|
|
Lq Twin Pirelli/Salvatore Ferraga 090226
|
11/07
|
322,15
|
-2,77%
|
324,58
|
322,15 - 328,57
|
|
Mrx Exp Stlam/Bnp/Banco Bpm/Tt 60 100327
|
30/09
|
323,46
|
-2,83%
|
327,08
|
321,26 - 327,08
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
04/12
|
323,74
|
+1,21%
|
320,53
|
320,53 - 323,74
|
|
Lq Cr Link Debt Xerox Corp 100130
|
28/11
|
324,26
|
-1,45%
|
329,02
|
316,74 - 336,52
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
25/07
|
331,20
|
+1,41%
|
318,90
|
318,90 - 335,70
|
|
San Bon Cap Kering 253.45 70 210228
|
02/12
|
332,17
|
+0,51%
|
331,89
|
331,75 - 332,42
|
|
Uch Cc Tesla/Ubisoft 60 050626
|
05/12
|
334,96
|
0,00%
|
0,00
|
---
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
05/12
|
335,48
|
-0,76%
|
335,61
|
335,04 - 336,95
|
```