EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Twin Cap Basf Ag 47.3 55 130727
|
09/07
|
110,76
|
-0,63%
|
111,43
|
110,76 - 111,47
|
|
Bpa Ep Cap Euro Stoxx 423.18 130 171229
|
22/07
|
110,85
|
-0,33%
|
111,41
|
110,85 - 111,75
|
|
Gsw Ep Cap Msci World Index 129 210828
|
16/07
|
110,90
|
-0,05%
|
110,90
|
110,90 - 110,95
|
|
Bpa Ep Cap Bnp Paribas 98.66 120 150628
|
21/07
|
110,95
|
-0,45%
|
111,44
|
110,95 - 111,45
|
|
Bpa Ep Cap Ftse Mib 33840.54 132 250929
|
21/07
|
110,96
|
-0,39%
|
111,52
|
110,96 - 111,55
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
21/07
|
110,99
|
-0,56%
|
111,62
|
110,99 - 111,63
|
|
Bpa Twin Stoxx Europe 600 489.72 220530
|
16/07
|
111,16
|
-0,72%
|
111,79
|
111,13 - 111,88
|
|
Uch Bon Cap Intel 46.78 101226
|
27/04
|
111,23
|
-0,24%
|
111,67
|
111,23 - 111,69
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
22/07
|
111,27
|
-0,26%
|
111,45
|
111,26 - 111,80
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
09.52
|
111,29
|
-0,42%
|
111,68
|
111,29 - 111,79
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
09/07
|
111,30
|
-0,38%
|
111,79
|
111,30 - 111,80
|
|
Bpa Ep Cp Bnp Paribas T 217.2024 151127
|
21/07
|
111,35
|
+0,17%
|
111,31
|
111,26 - 111,36
|
|
Bpa Ep Cap Csi 300 3689.52 165 051028
|
14/07
|
111,38
|
+1,65%
|
110,98
|
110,67 - 111,38
|
|
Gsw Bon Ftif Franklin Us F 33.94 160727
|
12/06
|
111,40
|
-0,93%
|
111,40
|
111,40 - 111,40
|
|
Bpa Ep Euro Stoxx 50 5424.48 150530
|
17/07
|
111,55
|
-0,48%
|
111,54
|
111,54 - 111,55
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
22/05
|
111,60
|
+0,13%
|
111,15
|
111,15 - 111,65
|
|
Bpa Ep Cap Enel 139 150130
|
21/07
|
111,60
|
-0,23%
|
111,94
|
111,60 - 112,24
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
03/12
|
111,64
|
-0,18%
|
111,64
|
111,64 - 111,64
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
29/08
|
111,65
|
-0,13%
|
112,09
|
111,65 - 112,15
|
|
Bpa Ep Gold 1731.47 160227
|
01/07
|
111,69
|
-0,44%
|
111,69
|
111,69 - 112,19
|
```