EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
18/06
|
109,04
|
+0,73%
|
108,41
|
108,26 - 109,04
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
30/03
|
109,06
|
-0,49%
|
109,68
|
109,05 - 109,69
|
|
Bpa Ep Cap Csi Small 5294.746 135 160329
|
09/07
|
109,06
|
+0,55%
|
109,47
|
109,04 - 109,56
|
|
Uch R Bon Cap Estx Aut An 511.94 111226
|
18/03
|
109,14
|
-0,31%
|
110,05
|
109,14 - 110,05
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
16/07
|
109,21
|
-0,79%
|
110,03
|
109,21 - 110,03
|
|
Bpa Ep S&P Nextgeneratio 1607.57 261126
|
10/07
|
109,24
|
-0,06%
|
108,88
|
108,45 - 109,24
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 140 250730
|
22/07
|
109,26
|
-0,41%
|
109,68
|
109,26 - 110,06
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
|
Bpa Ep Cap Orange 10.11 130 151129
|
06/07
|
109,28
|
-0,60%
|
109,80
|
109,28 - 109,89
|
|
Gsf Ep Cap Russell 2 2141.919 125 130328
|
17/06
|
109,35
|
0,00%
|
109,40
|
109,30 - 109,40
|
|
Bar Exp Intesa Sanpaolo 50 030429
|
02/07
|
109,39
|
+1,32%
|
108,39
|
108,38 - 109,39
|
|
Bpa Exp Novartis/Abn/Snam 60 291228
|
20/05
|
109,47
|
+0,65%
|
108,81
|
108,76 - 109,47
|
|
Bar Exp Banco Bpm Spa 60 030929
|
18/05
|
109,50
|
+0,59%
|
109,00
|
108,97 - 109,50
|
|
Bar Bon Cap Nvidia Corp 70 101227
|
22/07
|
109,54
|
0,00%
|
0,00
|
---
|
|
Bpa Misc Ep Stoxx Europe 1012.58 150328
|
08/07
|
109,54
|
-1,18%
|
110,24
|
109,51 - 110,30
|
|
Gsi Exp Estoxx 50/Estoxx Banks 40 310530
|
29/05
|
109,60
|
+1,25%
|
108,30
|
108,30 - 109,60
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
14/07
|
109,66
|
-0,24%
|
109,60
|
109,60 - 109,66
|
|
Bpa Bon Cap Iveco/Stellantis 60 070527
|
20/04
|
109,67
|
-1,96%
|
97,20
|
96,74 - 110,18
|
|
Bpa Ep Cap Csi 300 121 150528
|
08/07
|
109,71
|
-0,73%
|
110,19
|
109,71 - 110,30
|
|
Uc Ep Intesa Sanpaolo 101232
|
09.11
|
109,73
|
-0,39%
|
111,48
|
109,23 - 111,48
|
```