EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
17/10
|
125,03
|
-1,20%
|
126,05
|
125,03 - 126,05
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
05/12
|
125,84
|
+0,02%
|
126,34
|
125,84 - 126,35
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
21/11
|
125,89
|
-0,02%
|
126,35
|
125,89 - 126,46
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
05/12
|
126,14
|
-0,35%
|
126,57
|
126,14 - 126,66
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
02/12
|
127,56
|
-0,31%
|
128,03
|
127,52 - 128,10
|
|
Sgi Ep Cp Enel 5.978 281226
|
10/11
|
127,62
|
-0,46%
|
127,62
|
127,62 - 127,62
|
|
Sgi Ep Stoxx Global Infra 192.25 111225
|
26/11
|
127,95
|
-0,30%
|
128,32
|
127,71 - 128,55
|
|
Bpa Ep Cap Nikkei 22 32698.81 140 260628
|
10/11
|
128,33
|
+0,37%
|
128,33
|
128,33 - 128,33
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
27/11
|
128,58
|
+0,09%
|
129,06
|
128,58 - 129,08
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
03/12
|
128,63
|
+0,67%
|
128,36
|
128,09 - 129,29
|
|
Bpa Ep Cap Allianz 205.35 145 301127
|
04/12
|
129,60
|
-0,29%
|
129,60
|
129,60 - 129,60
|
|
Bar Ep Eurostoxx Sel Div 1495.81 251126
|
15/09
|
129,75
|
+0,12%
|
129,91
|
129,75 - 130,37
|
|
Db Out Euro Stoxx 50 3959.14 310327
|
31/01
|
129,98
|
+0,25%
|
129,84
|
129,84 - 130,27
|
|
Bar Ep Cap Msci Emergi 854.53 150 131028
|
14/11
|
130,04
|
-0,72%
|
130,47
|
130,04 - 130,57
|
|
Bpa Ep Cap Euronext E 1449.99 151 231227
|
05/12
|
130,83
|
-0,24%
|
131,29
|
130,83 - 131,53
|
|
Ubs Ep Cap Ubs Cmci Precious 150 090827
|
11/11
|
131,47
|
+0,08%
|
132,00
|
131,47 - 132,00
|
|
Bpa Ep Cap Bloomberg 2053.48 145 191027
|
04/12
|
131,91
|
-0,41%
|
132,49
|
131,91 - 132,55
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
05/12
|
132,23
|
+0,36%
|
132,50
|
132,23 - 132,93
|
|
Is Trac Msci World Index 3272.19 260229
|
02/12
|
132,54
|
+0,65%
|
131,47
|
131,47 - 132,54
|
```