EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Enel 6.08 160 280627
|
25/11
|
133,00
|
+0,07%
|
132,87
|
132,83 - 133,27
|
|
Sgi Ep Eurostoxx Sel Div 1517.29 270127
|
02/12
|
133,00
|
+0,02%
|
133,05
|
133,00 - 133,45
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
27/06
|
133,01
|
+1,22%
|
132,37
|
132,37 - 133,01
|
|
Is Trac Msci Emerging Ma 1020.62 260229
|
04/12
|
133,09
|
+0,89%
|
131,97
|
131,97 - 133,09
|
|
Sgi Ep Eurostoxx Sel Div 1507.79 041226
|
03/10
|
134,32
|
-0,41%
|
135,53
|
134,32 - 135,63
|
|
Db Bon S And P 500 4307.54 100 300926
|
16/01
|
134,53
|
+0,15%
|
135,25
|
134,53 - 135,25
|
|
Bpa Ep Cap Lbma Gold P 1856.2 145 250527
|
17/11
|
135,04
|
-0,42%
|
135,55
|
135,04 - 135,55
|
|
Db Bon Cap Hang Seng 16392.84 70 250327
|
12/11
|
137,38
|
+0,12%
|
137,38
|
137,37 - 137,43
|
|
Db Bon Cap Eurostoxx S 1786.01 70 310327
|
26/11
|
138,95
|
+1,31%
|
137,58
|
136,81 - 138,95
|
|
Db Bon Istoxx Ai Globa 170.24 108 300926
|
02/12
|
140,16
|
+0,28%
|
139,84
|
139,81 - 140,16
|
|
Uch Trac Stoxx Asia/Pacific 600 N Op End
|
03/12
|
140,17
|
-0,28%
|
140,74
|
140,17 - 140,92
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
28/11
|
141,10
|
-0,04%
|
140,95
|
140,85 - 141,15
|
|
Db Bon Cap S And P 500 4307.54 70 300926
|
04/09
|
141,23
|
+0,26%
|
141,06
|
141,01 - 141,23
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
05/12
|
143,23
|
+0,01%
|
143,02
|
142,89 - 143,83
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
27/11
|
148,69
|
-0,49%
|
149,47
|
148,69 - 149,51
|
|
Bar Bon Ftsemib/Euro Stoxx Ba 175 050227
|
20/10
|
151,47
|
+1,49%
|
150,90
|
150,55 - 151,63
|
|
Bpa Out Cp Vodafone 71.04 220726
|
28/11
|
155,07
|
-0,03%
|
155,07
|
155,07 - 155,07
|
|
Uch Trac Dj600 Total Return Op End
|
05/12
|
155,54
|
+0,13%
|
155,26
|
155,26 - 155,84
|
|
Db Bon Euro Stoxx 50 3279.04 100 300927
|
24/10
|
156,50
|
-0,12%
|
156,89
|
156,50 - 156,89
|
|
Uch Trac Ftse Italia Pir Pmi Op End
|
01/12
|
159,50
|
-0,63%
|
159,49
|
158,94 - 160,04
|
```