EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Ep Cap Stoxx Glob 2979.66 150 280627
|
23/04
|
125,40
|
+0,13%
|
125,06
|
124,99 - 125,40
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
08/04
|
125,61
|
-0,14%
|
126,09
|
125,61 - 126,13
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
23/04
|
125,86
|
-0,36%
|
126,23
|
125,86 - 126,38
|
|
Bpa Ep Cap Orange 11.674 130 250428
|
24/04
|
126,03
|
-0,76%
|
126,72
|
126,03 - 126,84
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bpa Exp Stmicroelectronics Fr 65 270328
|
11/05
|
126,30
|
+1,89%
|
126,39
|
125,14 - 127,08
|
|
Uc Ep Enel 7.175 280929
|
11/05
|
126,48
|
+0,97%
|
122,70
|
122,70 - 126,53
|
|
Gsi Exp Lg Electronics I 112.9 70 190428
|
09/04
|
126,70
|
+0,92%
|
126,70
|
126,70 - 126,70
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 290528
|
08/05
|
126,74
|
-1,13%
|
127,27
|
126,74 - 127,63
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
08/05
|
126,80
|
+0,15%
|
127,05
|
126,80 - 127,44
|
|
Bpa Ep Cap Generali 156 260329
|
08/05
|
126,88
|
-0,65%
|
127,26
|
126,88 - 127,58
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
12/03
|
127,28
|
-0,39%
|
127,77
|
127,28 - 127,79
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
19/02
|
127,66
|
-0,33%
|
128,09
|
127,66 - 128,15
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
08/05
|
127,92
|
-0,40%
|
128,22
|
127,92 - 128,39
|
|
Lq Exp Worldline Sa 60 210526
|
08/05
|
128,00
|
+12,07%
|
114,26
|
114,18 - 128,00
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
06/05
|
128,22
|
-0,10%
|
128,44
|
128,22 - 128,82
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
20/04
|
128,22
|
-0,50%
|
128,74
|
128,22 - 128,77
|
|
Bpa Trac Bnp Paribas Glob 297.58 Op End
|
06/05
|
128,49
|
+0,77%
|
127,88
|
127,43 - 128,49
|
|
Bar Ep Cap Msci Emergi 854.53 150 131028
|
15/04
|
129,17
|
+0,68%
|
128,68
|
128,58 - 129,17
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
23/02
|
129,35
|
+0,27%
|
129,24
|
129,21 - 129,35
|
```