EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Ftse Mib Index 125 220431
|
24/04
|
124,10
|
-0,85%
|
123,90
|
123,56 - 124,69
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 310527
|
06/03
|
124,23
|
-0,56%
|
125,18
|
124,23 - 125,36
|
|
Uc Ep Eurostoxx Sel Div30 091232
|
22/07
|
124,31
|
+2,05%
|
122,94
|
122,92 - 125,00
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
16/07
|
124,44
|
-1,05%
|
124,95
|
124,44 - 124,95
|
|
Bpa Ep Cap Eurnext Cor 1543.6 125 181027
|
08/07
|
124,57
|
-0,96%
|
125,45
|
124,57 - 125,48
|
|
Bpa Ep Cap Orange 11.674 130 250428
|
17/07
|
124,97
|
+0,39%
|
124,82
|
124,82 - 125,56
|
|
Bar Ep Ftse Mib Index 030632
|
10/07
|
125,43
|
+0,60%
|
125,29
|
125,08 - 125,52
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
09.52
|
125,55
|
-0,48%
|
126,02
|
125,55 - 126,08
|
|
Db Ep Cap Nvidia Corp 310130
|
21/07
|
125,77
|
+0,02%
|
125,68
|
125,59 - 125,85
|
|
Uc Ep Ftse Mib Index 091232
|
07/07
|
125,87
|
-0,16%
|
126,21
|
125,79 - 126,45
|
|
Bpa Ep Cp Engie 14.836 120 160827
|
17/07
|
125,95
|
+0,02%
|
125,95
|
125,95 - 125,95
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bar Ep Cap Msci Emergi 854.53 150 131028
|
17/07
|
126,28
|
-0,22%
|
125,60
|
125,44 - 126,28
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
07/07
|
126,32
|
-0,44%
|
126,89
|
126,32 - 126,95
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
12/06
|
126,56
|
-0,29%
|
127,02
|
126,56 - 127,07
|
|
Bpa Ep Cap Bbg Transa 5485.11 150 270728
|
22/06
|
126,76
|
-0,15%
|
127,22
|
126,72 - 127,27
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
07/07
|
126,83
|
-0,28%
|
127,31
|
126,83 - 127,45
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
20/07
|
127,17
|
-0,35%
|
127,57
|
127,16 - 127,68
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
12/03
|
127,28
|
-0,39%
|
127,77
|
127,28 - 127,79
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
21/07
|
127,36
|
0,00%
|
127,74
|
127,36 - 127,87
|
```