EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
29/09
|
385,52
|
-0,24%
|
378,02
|
378,02 - 392,08
|
|
Bpa Cc Paypal Holdings 156.98 65 150126
|
05/12
|
389,72
|
-0,85%
|
395,15
|
389,72 - 395,32
|
|
Lq Exp Nike/Puma/Adidas 50 020626
|
20/11
|
390,19
|
-1,01%
|
392,73
|
380,21 - 392,73
|
|
Lq Exp Bayer/Lufthansa/Porsche 60 250526
|
30/09
|
391,00
|
-3,69%
|
401,82
|
391,00 - 402,70
|
|
Mrx Cc Ferrari/Porsche Ag Vz 60 230426
|
04/12
|
392,00
|
+6,93%
|
373,92
|
373,92 - 392,61
|
|
Mb Cc Moncler/Poste Italiane/S 55 060427
|
06/11
|
397,09
|
+0,32%
|
396,01
|
395,27 - 403,20
|
|
Mrx Exp Stellantis It 19.838 60 281026
|
07/04
|
399,16
|
-12,19%
|
409,52
|
388,39 - 417,13
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
21/11
|
402,08
|
-3,53%
|
406,14
|
394,75 - 406,14
|
|
Lq Exp Ubisoft/Nintendo/Electr 50 030726
|
09/09
|
402,60
|
-1,90%
|
414,54
|
400,26 - 414,54
|
|
Mb Exp Enel/Nexi 50 211125
|
14/11
|
408,00
|
-3,09%
|
415,93
|
408,00 - 416,23
|
|
Bpa Exp Diageo/Heineken 60 150426
|
05/12
|
416,56
|
-2,00%
|
418,78
|
416,04 - 422,93
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
21/10
|
420,05
|
+2,24%
|
411,98
|
410,97 - 420,37
|
|
Efg Exp Enel/Stellantis/Unicre 70 230129
|
04/11
|
424,34
|
-1,58%
|
424,69
|
414,34 - 426,01
|
|
Bpa Cc Kering/Lvmh 60 011225
|
31/10
|
424,93
|
-0,70%
|
425,48
|
424,41 - 425,48
|
|
Mb Bon Cap Nexi 5.88 80 230727
|
01/12
|
426,18
|
+0,61%
|
419,05
|
418,12 - 426,18
|
|
Lq Twin Air Franceklm/Deutsche Lu 040226
|
07/11
|
428,79
|
-5,14%
|
444,80
|
428,01 - 451,87
|
|
Bpa Out Cp Ftse Mib Index 050727
|
03/12
|
434,37
|
+0,21%
|
437,08
|
432,84 - 437,62
|
|
Mrx Exp Stellantis/Intesa/Bpm/ 65 170328
|
18/12
|
436,32
|
-1,59%
|
443,38
|
436,32 - 445,69
|
|
Bpa Exp Kering/Loreal 60 150126
|
05/12
|
443,56
|
+0,39%
|
442,04
|
442,04 - 444,77
|
|
Ubs Exp Stm Mi/Stellantis Mi/B 60 190427
|
27/10
|
444,64
|
-1,29%
|
451,82
|
444,64 - 452,75
|
```