EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
16/07
|
114,66
|
-0,01%
|
114,68
|
114,66 - 114,68
|
|
Bpa Ep Bnp Paribas 5% Volatility 290828
|
08/07
|
114,78
|
-0,37%
|
115,16
|
114,78 - 115,19
|
|
Bpa Misc Ep Euro Stoxx 5 1012.58 310328
|
14/05
|
114,78
|
-0,21%
|
115,15
|
114,78 - 115,31
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
14/07
|
114,92
|
-0,28%
|
115,49
|
114,92 - 115,49
|
|
Cal Ep Cap Banca Monte P. Siena 010330
|
16/06
|
115,00
|
+1,01%
|
114,70
|
114,27 - 115,00
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
22/07
|
115,02
|
-0,29%
|
115,54
|
115,02 - 115,74
|
|
Uch Bon Cap Tesla Inc 438.97 101226
|
16/07
|
115,04
|
-0,13%
|
115,16
|
114,08 - 115,29
|
|
Uch Bon Cap Tesla Inc 297.81 50 101226
|
16/07
|
115,10
|
-0,18%
|
115,37
|
115,10 - 115,37
|
|
Sgi Ep Cap Hang Seng 16654.68 120 020327
|
17/06
|
115,11
|
-0,47%
|
115,60
|
115,11 - 115,65
|
|
Bpa Ep Cap Eurostoxx Sel 1664.63 161029
|
10.12
|
115,18
|
-0,59%
|
115,64
|
115,18 - 115,69
|
|
Gsw Ep Cap Msci Worl 3673.483 125 310527
|
11/05
|
115,20
|
+0,09%
|
115,20
|
115,15 - 115,20
|
|
Gsw Ep Cap Gold Fix P 2650.85 119 140127
|
22/07
|
115,30
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cp Eurostoxx Sel 1586.44 161230
|
07/07
|
115,44
|
-0,19%
|
116,00
|
115,44 - 116,10
|
|
Gsw Ep Cap Gold Fix Pm 120 010227
|
22/07
|
115,45
|
0,00%
|
0,00
|
---
|
|
Bar Ep Ftse Mib Index 290528
|
08/06
|
115,52
|
+0,34%
|
114,69
|
114,69 - 115,69
|
|
Bpa Exp American Airline 16.79 70 210228
|
20/07
|
115,58
|
+1,42%
|
111,57
|
111,57 - 115,63
|
|
Bpa Ep Cap Msci Eurz 1614.687 125 150328
|
16/07
|
115,71
|
-0,63%
|
116,40
|
115,71 - 116,42
|
|
Bpa Ep Cap Euro Stoxx 389.27 140 260729
|
07/07
|
115,90
|
-0,38%
|
116,48
|
115,90 - 116,64
|
|
Bpa Ep Cap Intesa Sanpaolo 95 280630
|
15/07
|
116,05
|
-0,26%
|
116,19
|
116,05 - 116,89
|
|
Bpa Out Bon Bbg Eur Sov Decr Idx 150730
|
21/07
|
116,07
|
+0,12%
|
115,87
|
115,86 - 116,64
|
```