EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Ftse Mib Index 150431
|
07/04
|
113,10
|
-0,44%
|
113,92
|
111,49 - 114,98
|
|
Bpa Out Bon Bbg Eur Sov Decr Idx 250730
|
10.47
|
113,11
|
-1,33%
|
114,62
|
113,11 - 114,62
|
|
Uch Bon Cap Banco Bpm S 12.055 65 171227
|
21/07
|
113,23
|
+0,46%
|
112,75
|
112,64 - 113,28
|
|
Bar Ep Cap Stoxx Europ 640.33 130 190128
|
19/02
|
113,33
|
-0,53%
|
114,00
|
113,33 - 114,00
|
|
Bpa Ep Cap Tesla Inc 238.82 130 140828
|
06/07
|
113,37
|
-0,46%
|
113,37
|
113,37 - 113,37
|
|
Bpa Exp Bp/Rio Tinto/Tesco 60 170728
|
06/07
|
113,40
|
+1,56%
|
113,08
|
113,08 - 113,40
|
|
Uch Bon Cap Banca Monte P. 7.041 111226
|
19/06
|
113,57
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Lbma Gold Price 205 290430
|
17/07
|
113,67
|
-1,03%
|
113,17
|
113,17 - 113,67
|
|
Sgi Ep Tokyo Stock Price 2894.56 190728
|
13/07
|
113,70
|
-0,50%
|
114,08
|
113,70 - 114,22
|
|
Sgi Bon Cap Csco/Ibm/Pa/Zsclr/Crw 120329
|
16/07
|
113,79
|
-0,54%
|
114,19
|
113,79 - 114,53
|
|
Bpm Ep Cap Ftse Mib 34083.91 125 041229
|
19/06
|
113,80
|
0,00%
|
113,75
|
113,75 - 113,80
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
22/07
|
113,95
|
-0,81%
|
114,70
|
113,95 - 114,82
|
|
Bpa Ep Cap Euro Stoxx B 106.4 120 170128
|
14/07
|
113,96
|
-0,57%
|
114,60
|
113,96 - 114,60
|
|
Bpa Ep Cap Roche Holdin 256.9 135 290328
|
17/07
|
114,11
|
-0,30%
|
114,85
|
114,11 - 114,94
|
|
Sgi Bon Basket 18 Equity 100 220227
|
29/05
|
114,12
|
-1,98%
|
115,63
|
114,12 - 115,99
|
|
Sgi Ep Cp Eurostoxx Sel 1615.62 280628
|
07/07
|
114,16
|
-0,30%
|
114,59
|
114,16 - 114,66
|
|
Bpa Bon Csi 1000 4905.65 130727
|
30/05
|
114,27
|
-1,43%
|
113,86
|
113,80 - 114,30
|
|
Bpa Bon Solactive Asi 1701.28 115 071026
|
21/07
|
114,33
|
-0,38%
|
115,35
|
114,33 - 115,35
|
|
Bpa Bon Solactive Asia 1691.8 115 150926
|
15/07
|
114,42
|
-0,17%
|
115,35
|
114,42 - 115,43
|
|
Bpa Ep Bnp Paribas 5% Volatility 200927
|
06/07
|
114,50
|
-0,51%
|
114,99
|
114,50 - 115,00
|
```