EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Solactive 2015.93 135 291127
|
09/11
|
112,83
|
+0,19%
|
113,07
|
112,83 - 113,40
|
|
Bar Ep Ftse Mib Index 150431
|
07/04
|
113,10
|
-0,44%
|
113,92
|
111,49 - 114,98
|
|
Bpa Ep Cap Lbma Gold Price 120 201027
|
27/10
|
113,10
|
-0,43%
|
113,62
|
113,10 - 113,62
|
|
Bpa Ep Cap Microsoft 171 270230
|
09/11
|
113,14
|
+0,46%
|
112,57
|
112,53 - 113,35
|
|
Uch R Bon Cap Kering 261.5823 101226
|
23/10
|
113,14
|
-0,06%
|
112,65
|
112,65 - 113,24
|
|
Gsf Exp Amazon Inc 232.76 65 180230
|
14/10
|
113,15
|
+0,04%
|
113,20
|
113,15 - 113,20
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
09/11
|
113,15
|
+0,04%
|
113,15
|
113,10 - 113,15
|
|
Bpa Trac Bnp Paribas Globa 69.34 Op End
|
09/11
|
113,20
|
+1,17%
|
111,73
|
111,73 - 113,20
|
|
Bpm Ep Cap Ftse Mib 34083.91 125 041229
|
17/09
|
113,30
|
+0,27%
|
113,15
|
113,05 - 113,35
|
|
Bpa Ep Cap Theam Quant 101.64 145 170128
|
09/11
|
113,31
|
+1,16%
|
112,95
|
112,95 - 113,58
|
|
Bar Ep Cap Stoxx Europ 640.33 130 190128
|
19/02
|
113,33
|
-0,53%
|
114,00
|
113,33 - 114,00
|
|
Sgi Bon Cap Amplifon/Saipem 270927
|
08/10
|
113,42
|
-0,03%
|
113,17
|
113,04 - 114,04
|
|
Bpa Misc Ep Stoxx Europe 1012.58 150328
|
04/11
|
113,66
|
-0,22%
|
114,06
|
113,66 - 114,17
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
30/10
|
113,90
|
-0,45%
|
114,49
|
113,90 - 114,54
|
|
Bpa Exp Mps/Eurostoxx Banks 50 261130
|
06/11
|
114,00
|
+0,03%
|
114,00
|
113,96 - 114,22
|
|
Uch Bon Cap Banco Bpm S 12.055 65 171227
|
05/08
|
114,07
|
-0,31%
|
114,68
|
114,07 - 114,68
|
|
Bar Exp Intesa Sanpaolo 50 030429
|
09/11
|
114,10
|
+1,02%
|
113,23
|
113,23 - 114,10
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
04/09
|
114,12
|
+0,31%
|
114,12
|
114,09 - 114,13
|
|
Sgi Bon Basket 18 Equity 100 220227
|
29/05
|
114,12
|
-1,98%
|
115,63
|
114,12 - 115,99
|
|
Bpa Exp Orcl/Infin/Micron 230729
|
23/09
|
114,20
|
-0,05%
|
114,42
|
114,11 - 114,46
|
```