EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stmicroelectron/Unicre 55 060826
|
04/12
|
545,74
|
+9,06%
|
546,36
|
543,61 - 549,57
|
|
Efg Exp Moncler/Stellantis/Ten 60 261027
|
24/11
|
545,76
|
+1,69%
|
549,58
|
545,76 - 563,63
|
|
Efg Exp Unicredit/Stl/Generali 60 100428
|
03/12
|
546,44
|
+14,20%
|
546,54
|
530,98 - 546,54
|
|
Bar Exp Pernod Ricard 148.75 70 250526
|
04/12
|
547,54
|
-1,30%
|
543,27
|
541,74 - 554,63
|
|
Efg Exp Gen/Isp/Stla/Ucg 50 211226
|
18/11
|
547,93
|
-6,85%
|
564,01
|
547,67 - 564,01
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
29/10
|
550,42
|
+1,28%
|
547,10
|
546,49 - 550,42
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
05/12
|
550,78
|
+1,68%
|
544,79
|
544,68 - 550,78
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
23/10
|
551,38
|
-9,69%
|
592,86
|
550,30 - 601,74
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
01/12
|
554,73
|
-3,60%
|
564,06
|
554,73 - 567,32
|
|
Cit Exp Stellantis/Renault 55 010626
|
26/11
|
555,28
|
-1,41%
|
562,88
|
547,70 - 562,88
|
|
Lq Exp Devon Energy/Eni/Repsol 60 231126
|
14/03
|
555,37
|
+1,05%
|
550,06
|
545,62 - 555,37
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
25/08
|
556,54
|
-2,51%
|
566,06
|
556,54 - 566,06
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
05/12
|
556,89
|
+1,21%
|
560,20
|
552,48 - 564,91
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
08/08
|
557,29
|
+0,89%
|
564,99
|
556,10 - 564,99
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
02/12
|
557,34
|
-2,44%
|
566,30
|
557,32 - 571,95
|
|
Lq Exp Enel/Isp/Stla/Ten 60 051027
|
17/10
|
557,90
|
-0,13%
|
547,37
|
547,37 - 566,96
|
|
Cit Exp Repsol/Stm/Unicredit 60 071226
|
01/12
|
560,13
|
-2,47%
|
564,66
|
560,13 - 571,98
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
24/11
|
560,16
|
+5,06%
|
533,18
|
533,03 - 560,16
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
03/10
|
560,25
|
+1,16%
|
568,28
|
559,14 - 570,87
|
|
Mrx Exp Ntflx/Stla/Ucg 60 050127
|
09/10
|
560,63
|
+2,66%
|
558,16
|
552,32 - 566,38
|
```