EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
01/08
|
561,20
|
+1,03%
|
565,89
|
552,46 - 567,03
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
03/12
|
562,80
|
+7,12%
|
559,39
|
558,89 - 564,11
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
02/10
|
563,61
|
+9,46%
|
568,12
|
560,64 - 575,35
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
02/12
|
565,31
|
-2,06%
|
567,52
|
562,38 - 569,57
|
|
Lq Twin A2a/Eni/Fineco/Stmicroele 121026
|
16/04
|
566,94
|
-4,01%
|
578,86
|
566,94 - 578,86
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
26/11
|
568,00
|
-2,81%
|
577,19
|
564,84 - 579,10
|
|
Sgi Exp Stmicroelectronics/Uni 50 120826
|
11/11
|
569,77
|
+2,46%
|
558,20
|
557,74 - 569,77
|
|
Cgm Cc Bsk 4 Istoxx Decr Enel/ 60 040428
|
05/12
|
570,20
|
0,00%
|
0,00
|
---
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
29/10
|
571,68
|
+3,78%
|
556,86
|
556,86 - 576,53
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
20/11
|
573,89
|
-1,31%
|
580,54
|
573,89 - 580,54
|
|
Cfs Exp Eni/Unicredit/Stellant 60 291226
|
13/11
|
574,50
|
+0,70%
|
575,60
|
574,50 - 579,90
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
30/01
|
574,76
|
+0,75%
|
562,63
|
561,64 - 583,51
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
07/11
|
576,74
|
-1,99%
|
594,68
|
576,74 - 600,96
|
|
Mrx Cc Renault/Volkswagen/Stel 60 240626
|
09/10
|
577,40
|
-0,55%
|
584,60
|
577,40 - 586,32
|
|
Sgi Misc Ep Enel/Eni 102 131129
|
27/11
|
577,73
|
+0,42%
|
575,07
|
574,93 - 577,73
|
|
Cit Cc Enel/Race/Bmps/Stm 60 150926
|
01/12
|
578,01
|
+0,22%
|
568,95
|
566,97 - 583,41
|
|
Lq Exp Eni/Leonardo/Pirelli/St 60 200727
|
01/09
|
579,64
|
-0,55%
|
579,64
|
579,64 - 579,64
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230627
|
04/12
|
582,65
|
+5,49%
|
563,00
|
563,00 - 582,65
|
|
Mrx Exp Stm/Enel/Eni/ Intesa 60 170227
|
26/11
|
585,66
|
0,00%
|
588,23
|
585,66 - 589,44
|
```