EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
05/12
|
612,70
|
-0,75%
|
618,16
|
612,70 - 621,40
|
|
Cit Exp Amplifon/Brembo 65 310128
|
05/12
|
614,42
|
0,00%
|
0,00
|
---
|
|
Uch Cc Enel/Engie/Stellantis 50 110826
|
11/09
|
614,45
|
+0,53%
|
611,59
|
610,78 - 615,69
|
|
Bpa Exp Kering 547.7 60 301126
|
04/12
|
620,73
|
+1,13%
|
617,97
|
610,78 - 620,73
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
25/11
|
621,01
|
-0,43%
|
621,01
|
621,01 - 621,01
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
04/12
|
623,50
|
-0,52%
|
629,79
|
623,50 - 629,79
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
04/12
|
624,09
|
+1,71%
|
620,40
|
617,49 - 634,66
|
|
Lq Exp Alibaba Adr/Huya Adr/Ri 60 241125
|
18/02
|
627,75
|
+1,48%
|
619,82
|
610,59 - 632,60
|
|
Cit Exp Bmps/Cpr/Stlam/Bzu 60 140830
|
05/12
|
627,95
|
+1,23%
|
625,13
|
617,23 - 629,27
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
24/11
|
628,51
|
+1,72%
|
623,77
|
621,55 - 628,51
|
|
Gsf Exp Neste 31.16 60 260126
|
02/12
|
629,20
|
-2,88%
|
649,60
|
627,15 - 649,60
|
|
Efg Exp Banco Bpm/Stellantis/Vale 120427
|
07/08
|
633,66
|
+1,54%
|
624,13
|
618,35 - 644,88
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
18/11
|
634,57
|
-3,41%
|
629,27
|
624,28 - 634,57
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
01/12
|
634,79
|
-1,44%
|
627,52
|
626,27 - 636,99
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
05/12
|
635,18
|
-0,91%
|
641,76
|
635,18 - 642,75
|
|
Bpa Misc Par Intesa Sanpaolo 060427
|
02/12
|
635,51
|
-0,12%
|
636,95
|
635,51 - 638,93
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
04/12
|
636,29
|
+4,04%
|
614,12
|
614,12 - 649,15
|
|
Efg Exp Porsche Ag/Renault/S 0 50 010926
|
23/10
|
637,30
|
+8,32%
|
601,90
|
597,37 - 637,30
|
|
Cit Exp Bmps/Carr/Eng/Rep 60 290730
|
05/12
|
638,43
|
+1,64%
|
631,39
|
629,90 - 638,43
|
```