EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Out Ftse Mib Index 33308.77 290626
|
14/04
|
854,28
|
-18,02%
|
1.042,22
|
849,28 - 1.042,33
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
09.48
|
854,68
|
-0,87%
|
845,76
|
845,70 - 854,68
|
|
Mb Cr Link Debbarcsub 200630
|
20/11
|
855,44
|
+0,03%
|
855,74
|
855,38 - 855,74
|
|
Bpa Exp Volkswagen Pref 121.95 65 260427
|
09/03
|
855,94
|
-1,08%
|
856,38
|
846,92 - 858,51
|
|
Sgi Exp Abbott/Eli/Merck 60 311028
|
20/04
|
857,52
|
-0,65%
|
867,37
|
857,52 - 867,66
|
|
Mrx Exp Orcl/Arst/Goog/Tsl 40 090329
|
08/05
|
857,91
|
-0,35%
|
853,61
|
851,35 - 861,12
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
12.49
|
859,49
|
-0,08%
|
860,47
|
852,07 - 860,47
|
|
Bpm Cc Kering/Lvmh/Hermes 60 101128
|
11/05
|
859,53
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Eli Lilly/Novo 50 231128
|
28/04
|
859,94
|
+0,15%
|
851,77
|
851,63 - 861,73
|
|
Lq Exp Renault Sa 40.46 60 191127
|
24/04
|
860,06
|
-3,53%
|
887,95
|
857,82 - 887,95
|
|
Mrx Exp Stmpa/Enel/Bx/Pst 50 010228
|
13/04
|
860,20
|
+0,76%
|
851,83
|
850,08 - 864,08
|
|
Ubs Exp Target Corp 166.67 55 220327
|
16/01
|
860,66
|
+0,95%
|
863,57
|
860,66 - 864,52
|
|
Cit Exp Mqdbn/Mqden/Mqdno 60 050229
|
11/05
|
860,92
|
0,00%
|
0,00
|
---
|
|
Lq Exp Race/Porsche/Stlam 50 020229
|
16/03
|
861,64
|
-2,67%
|
877,69
|
861,64 - 877,69
|
|
Mrx Exp Race/Ker/Lvmh/Monc 50 121029
|
30/04
|
862,20
|
-0,29%
|
862,34
|
861,06 - 868,95
|
|
Uch Ep Cp Euro Stoxx 50 3882.87 310331
|
11/05
|
863,38
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Stl/Bmps/Race/Nexi 40 251028
|
12.57
|
864,09
|
-1,40%
|
850,59
|
848,73 - 864,09
|
|
Lq Rev Con 0% Bundesrepublik Deut 170426
|
10/04
|
864,22
|
-0,49%
|
869,71
|
864,03 - 873,68
|
|
Cgm Ep Cp Solactive Btp 10 Idx 030236
|
09.13
|
864,63
|
-1,09%
|
864,63
|
864,63 - 864,63
|
|
Lq Exp United Continent 107.67 60 170128
|
12/03
|
864,76
|
-0,64%
|
869,32
|
864,76 - 870,09
|
```