EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Prys/Ucg/Eni/Ferrari 55 081228
|
09/07
|
836,97
|
-1,27%
|
844,22
|
836,97 - 844,89
|
|
Mrx Exp Hermes/Valeo/Enel/Volk 50 010927
|
22/07
|
837,63
|
+0,20%
|
830,08
|
830,03 - 847,81
|
|
Mrx Cc Mcdonald/Coca-Cola/Mond 55 150427
|
23/06
|
837,64
|
+0,09%
|
835,66
|
835,66 - 842,69
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
21/04
|
838,16
|
+0,77%
|
835,30
|
834,08 - 838,16
|
|
San Exp Asml/Sap/Vow/Dbk 60 260827
|
15/07
|
838,29
|
+1,14%
|
826,20
|
825,89 - 838,29
|
|
Lq Exp Space Exploration Techn 60 190628
|
15.55
|
839,13
|
-4,24%
|
848,83
|
839,13 - 850,14
|
|
Cit Exp Dell/Broad/Orcl/Ionq 20 260630
|
14/07
|
839,89
|
-1,63%
|
839,87
|
834,87 - 839,89
|
|
Mrx Exp Amgn/Lux/P&G/Race 50 300129
|
25/06
|
840,86
|
-2,21%
|
841,72
|
840,01 - 847,52
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/04
|
841,17
|
-1,67%
|
849,59
|
840,83 - 850,93
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
22/07
|
842,02
|
-0,42%
|
827,63
|
827,63 - 845,90
|
|
Cit Exp Lvmh/Intesa/Enel/Bnp 60 220129
|
03/06
|
842,05
|
-1,45%
|
850,99
|
842,05 - 850,99
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
14.16
|
842,28
|
-0,87%
|
843,89
|
840,56 - 856,84
|
|
Bpa Rev Con Novo/Paypal/Ker 50 150427
|
15/07
|
842,50
|
+7,73%
|
835,02
|
823,18 - 845,44
|
|
Bpa Cc Volkswagen Pref 120.1 55 211226
|
21/07
|
843,93
|
-0,84%
|
847,83
|
843,24 - 856,39
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
02/04
|
844,44
|
-1,01%
|
846,08
|
842,81 - 848,34
|
|
Jps Exp Solactive Btp 10 Idx 270333
|
00.00
|
844,59
|
0,00%
|
0,00
|
---
|
|
Lq Ep Cp Bayer/Intel 190528
|
29/06
|
844,94
|
-0,38%
|
850,12
|
844,94 - 850,54
|
|
Sgi Cc Nike 55 280527
|
12/05
|
846,06
|
-0,25%
|
844,63
|
844,63 - 846,65
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
|
Ubs Exp Lvmh/Monc/Hermes 55 210328
|
16/07
|
846,87
|
-0,73%
|
851,76
|
846,87 - 855,68
|
```