EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
05/03
|
73,50
|
+2,10%
|
71,76
|
71,58 - 73,50
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
04/03
|
73,55
|
+1,42%
|
72,00
|
71,97 - 74,05
|
|
Uch Cc Bper/Finecobank/Nexi 50 161227
|
16/02
|
73,57
|
+0,33%
|
72,93
|
72,93 - 73,96
|
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
23/01
|
73,62
|
-1,26%
|
74,12
|
73,10 - 74,69
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
02/03
|
73,69
|
-4,93%
|
73,87
|
73,69 - 75,12
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
06/03
|
73,73
|
-0,82%
|
74,70
|
73,01 - 75,00
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
13/01
|
73,77
|
-2,50%
|
75,18
|
73,77 - 75,39
|
|
Bpa Out Cp Euro Stoxx 119.14 169 150129
|
06/03
|
73,83
|
-0,79%
|
74,63
|
73,83 - 74,75
|
|
Uch Cc Puma 40.51 65 180626
|
13/05
|
73,83
|
+0,63%
|
74,31
|
73,79 - 74,60
|
|
Sgi Cc Ppal/Stlam/Carn 50 120127
|
06/10
|
73,90
|
+5,80%
|
72,71
|
71,14 - 73,90
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
20/01
|
73,96
|
0,00%
|
72,78
|
72,78 - 74,76
|
|
Bar Exp Blck/Strgy/Amd 50 141130
|
02/03
|
74,00
|
+2,35%
|
71,94
|
71,25 - 74,50
|
|
Bar Exp Nexi/Paypal/Visa 65 050227
|
16/10
|
74,05
|
+0,04%
|
73,74
|
73,55 - 74,06
|
|
Bar Cc Ford/Renault/Stellantis 60 151227
|
06/03
|
74,06
|
0,00%
|
0,00
|
---
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
17/02
|
74,16
|
-0,71%
|
75,28
|
73,71 - 75,28
|
|
Bpa Exp Stmicroelectronics Fr 65 270328
|
06/03
|
74,16
|
-2,51%
|
75,57
|
73,72 - 75,80
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
12/12
|
74,22
|
+1,27%
|
73,74
|
73,72 - 74,22
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
06/03
|
74,24
|
-0,11%
|
74,01
|
73,52 - 74,50
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
23/02
|
74,27
|
-0,04%
|
73,47
|
73,44 - 74,27
|
|
Bar Exp Tsla/Nvda/Meta 60 240929
|
03/03
|
74,29
|
-1,35%
|
75,29
|
74,29 - 75,29
|
```