EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
25/08
|
71,03
|
+0,25%
|
71,07
|
70,14 - 71,54
|
|
Bar Exp Bzu/Ldo/Stm/Monc 60 310331
|
26/08
|
71,08
|
+0,14%
|
71,28
|
71,03 - 71,28
|
|
Bar Exp Stm/Stla/Fct 40 171128
|
29/07
|
71,21
|
+1,70%
|
70,96
|
69,87 - 72,19
|
|
Bar Exp Rheinmetall 70 041228
|
11/09
|
71,24
|
+1,27%
|
70,18
|
70,13 - 71,24
|
|
Bpa Cc Cap Gemini 60 160729
|
16/09
|
71,25
|
-2,14%
|
72,52
|
71,23 - 72,52
|
|
Bar Exp Pry/Bami/Ldo/Dia 60 080730
|
17/09
|
71,40
|
-0,15%
|
71,54
|
71,18 - 71,90
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
14/07
|
71,55
|
+0,77%
|
70,51
|
70,51 - 71,56
|
|
Bar Exp Race/Cmpr/Ker 60 291029
|
05/05
|
71,59
|
+0,73%
|
71,63
|
70,91 - 72,16
|
|
Bar Exp Edp/Renk/Ses/Fmc 40 040331
|
19/08
|
71,60
|
+0,14%
|
71,44
|
70,98 - 71,60
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
21/09
|
71,73
|
+2,85%
|
70,83
|
70,68 - 71,73
|
|
Bar Cc Intesa Sanpaolo/Stellan 70 291128
|
04/12
|
71,77
|
+0,79%
|
72,20
|
71,57 - 72,20
|
|
Bar Exp Tesla/Stellantis/Nio 30 170827
|
18/09
|
72,00
|
+3,78%
|
68,42
|
67,86 - 72,00
|
|
Bar Exp Novo Nordisk B 65 090528
|
11/08
|
72,01
|
+1,27%
|
71,96
|
71,52 - 72,01
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
04/09
|
72,18
|
+0,53%
|
72,28
|
72,18 - 72,76
|
|
Bpa Exp Lvmh 762.5 60 160627
|
21/08
|
72,19
|
+0,32%
|
71,67
|
71,67 - 72,19
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
18/09
|
72,19
|
-4,19%
|
74,10
|
72,15 - 74,10
|
|
Bpa Exp Rheinmetall 50 160729
|
18/09
|
72,52
|
-0,23%
|
72,87
|
72,41 - 73,36
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
17/09
|
72,55
|
-1,44%
|
72,42
|
71,99 - 73,51
|
|
Bpa Cc Ftse Mib Index 34731.31 65 171229
|
07/09
|
72,56
|
+0,11%
|
72,69
|
72,39 - 72,70
|
|
Bpa Exp Hermes/Lvmh 60 250728
|
10/09
|
72,59
|
-2,24%
|
73,71
|
72,59 - 74,10
|
```