EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Bmps/Ldo/Monc/Pry 55 220931
|
05/11
|
66,29
|
+0,02%
|
66,37
|
65,32 - 66,48
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
20/07
|
66,31
|
+0,79%
|
66,30
|
65,72 - 66,63
|
|
Bar Exp Bami/G/Stla 60 100630
|
18/09
|
66,38
|
-1,29%
|
66,85
|
66,38 - 66,97
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
11.09
|
66,55
|
-0,11%
|
66,48
|
66,18 - 67,00
|
|
Bar Exp Tesla/Stellantis/Nio 30 170827
|
29/10
|
66,61
|
-0,64%
|
64,78
|
63,40 - 66,61
|
|
Bbi Exp Stm/Campari/Ucg/Spm 55 220931
|
04/11
|
66,75
|
+2,96%
|
65,80
|
65,52 - 66,75
|
|
Bar Exp Stm/Race/Enel/Spm 60 120531
|
06/10
|
66,80
|
+1,41%
|
66,79
|
65,59 - 67,07
|
|
Bbi Exp Stm/Banco Bpm 50 210929
|
06/11
|
66,88
|
-0,89%
|
66,43
|
66,37 - 67,46
|
|
Bpa Cc Stm/Mic/Mrvl/Intc 60 200927
|
14.16
|
66,93
|
+2,70%
|
64,25
|
64,25 - 67,02
|
|
Bpa Exp Rheinmetall 55 250330
|
05/11
|
67,03
|
-11,93%
|
66,77
|
66,55 - 67,14
|
|
Gsg Cc Stoxxeu 600 Auto 610.23 70 061227
|
02/10
|
67,05
|
-0,15%
|
67,10
|
67,05 - 68,50
|
|
Bar Exp Bper/Isp/Ker 60 311030
|
28/04
|
67,19
|
+0,06%
|
67,61
|
66,69 - 67,91
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
01/06
|
67,26
|
-0,71%
|
66,87
|
66,76 - 67,26
|
|
Bbi Exp Eni/Pry/Ten/Siemens 60 290931
|
17.19
|
67,26
|
+3,62%
|
65,02
|
65,01 - 67,28
|
|
Bar Exp Vertiv/Comf/Cummi 70 150529
|
04/11
|
67,47
|
-5,58%
|
71,30
|
67,15 - 71,86
|
|
Sgi Exp Ezj/Stlam/Baba 50 041228
|
00.00
|
67,49
|
0,00%
|
0,00
|
---
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Bar Exp Oracle Corp 60 040129
|
06/11
|
67,58
|
+1,90%
|
66,21
|
66,21 - 68,14
|
|
Ota Cw Exot Call Cirdan Swan Fu E 231126
|
00.00
|
67,61
|
0,00%
|
0,00
|
---
|
|
Uch Exp Stellantis It 6.714 070529
|
24/09
|
67,87
|
-1,19%
|
66,66
|
66,64 - 67,89
|
```