EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Bper/Bpm/Spm 50 160828
|
05/12
|
80,26
|
+0,74%
|
79,93
|
79,61 - 80,55
|
|
Bar Exp Novo/Pfizer/Novar 60 250730
|
01/12
|
80,34
|
-1,52%
|
80,95
|
80,34 - 81,04
|
|
Bar Exp Leonardo/Nexi/Stm 60 020628
|
07/11
|
80,37
|
+2,03%
|
78,99
|
78,38 - 80,37
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
03/12
|
80,41
|
+14,89%
|
71,75
|
71,67 - 80,41
|
|
Bar Exp Bayn/Bas/Cpr/Pst/G 70 181229
|
01/12
|
80,44
|
-0,16%
|
80,23
|
79,29 - 81,19
|
|
Sgi Exp Meta/Stla/Adidas 50 170527
|
29/10
|
80,46
|
+1,60%
|
79,82
|
79,82 - 80,46
|
|
Db Bon Solactive E-Pa 2293.23 100 300926
|
28/11
|
80,47
|
+0,17%
|
80,48
|
80,44 - 80,59
|
|
Bpa Cc Kering 393.3 65 271027
|
20/11
|
80,49
|
+0,69%
|
80,26
|
79,99 - 80,49
|
|
Sgi Exp Lvmh/Isp/Infineon 55 210228
|
05/08
|
80,62
|
-0,93%
|
81,65
|
80,62 - 81,65
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
26/08
|
80,63
|
-0,91%
|
80,99
|
80,63 - 81,28
|
|
Uch Cc Amd/Intel/Stmicroelectr 50 151026
|
28/11
|
80,67
|
+2,54%
|
78,74
|
78,74 - 80,67
|
|
Bar Exp Prada/Mbg/Ferrag/Ker 65 200328
|
15/10
|
80,85
|
+6,09%
|
81,62
|
80,85 - 83,88
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
03/12
|
80,86
|
+0,57%
|
80,34
|
79,93 - 80,86
|
|
Bpm Cc Nexi 6.186 60 110626
|
04/12
|
80,97
|
+1,07%
|
80,47
|
80,20 - 81,46
|
|
Bpa Bon Cap Leonardo Spa 51.22 65 150530
|
04/12
|
81,06
|
-0,23%
|
81,16
|
81,06 - 81,61
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
06/10
|
81,11
|
-1,34%
|
82,33
|
80,75 - 82,37
|
|
Bar Exp Ker/Race/P911/Brby 65 030328
|
09/07
|
81,16
|
-0,42%
|
80,70
|
80,60 - 81,83
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
30/05
|
81,17
|
+2,29%
|
79,80
|
79,80 - 81,17
|
|
Bar Exp Stellantis/Intesa/Fine 55 171028
|
16/10
|
81,18
|
-0,23%
|
81,35
|
81,18 - 81,68
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
26/11
|
81,18
|
+1,74%
|
81,13
|
80,52 - 81,67
|
```