EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Bpm/Enel/Stla/Stm 55 161227
|
24/06
|
32,07
|
-1,93%
|
32,13
|
31,60 - 32,13
|
|
Uch Exp Merck Kgaa 188.25 70 280127
|
14/07
|
84,34
|
-1,93%
|
84,85
|
84,27 - 84,85
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
09/12
|
61,39
|
-1,92%
|
62,22
|
61,24 - 62,22
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
07/05
|
62,96
|
-1,92%
|
62,85
|
62,51 - 62,96
|
|
Bar Twin Cap Banco Santander 80 181027
|
03/03
|
100,51
|
-1,92%
|
100,51
|
100,51 - 100,51
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
13/07
|
26,59
|
-1,92%
|
26,34
|
26,27 - 26,78
|
|
Bpa Cc Ibm 55 151029
|
16/07
|
66,29
|
-1,92%
|
66,84
|
66,29 - 67,09
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
09/03
|
848,41
|
-1,92%
|
843,68
|
838,18 - 852,74
|
|
Mb Cr Link Debito Italia 150935
|
17/07
|
983,00
|
-1,90%
|
983,00
|
983,00 - 983,00
|
|
Mrx Exp Ko/Nvo/Nesn/Una 50 181230
|
16.04
|
940,11
|
-1,90%
|
950,60
|
939,10 - 951,03
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
20/07
|
848,78
|
-1,89%
|
849,51
|
848,78 - 859,78
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
21/05
|
131,59
|
-1,89%
|
133,56
|
131,04 - 134,64
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
13/05
|
613,66
|
-1,88%
|
619,53
|
612,95 - 621,07
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
17/07
|
320,57
|
-1,88%
|
323,78
|
319,83 - 326,12
|
|
Uch Cc Bmw/Rno/Stlam/Tesla 60 180528
|
09/07
|
59,47
|
-1,88%
|
61,19
|
59,47 - 61,19
|
|
Bar Cc Ford/Renault/Stellantis 60 151227
|
24/04
|
77,13
|
-1,87%
|
77,81
|
76,33 - 77,81
|
|
Mrx Exp Stl/Ldo/Bpm/Spm 35 281128
|
08/07
|
816,42
|
-1,87%
|
822,59
|
808,01 - 823,12
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 40 200728
|
13.31
|
93,73
|
-1,87%
|
94,18
|
93,73 - 94,64
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
06/07
|
679,22
|
-1,86%
|
694,44
|
673,20 - 695,80
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
17/06
|
378,86
|
-1,86%
|
373,69
|
372,15 - 381,24
|
```