EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
05/03
|
876,73
|
-3,18%
|
901,79
|
876,73 - 912,91
|
|
Bar Cc Freeport Mcmoran/Newmon 60 250227
|
25/09
|
88,72
|
-3,17%
|
90,07
|
87,99 - 90,87
|
|
Bar Exp Stmmi/Lvmh/Mps 60 030728
|
02/03
|
98,32
|
-3,17%
|
95,08
|
95,08 - 98,32
|
|
Sgi Cc Basf Ag 60.43 70 250227
|
06/03
|
80,87
|
-3,16%
|
83,95
|
80,84 - 83,95
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
20/02
|
59,74
|
-3,15%
|
61,31
|
59,74 - 61,65
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
03/03
|
728,82
|
-3,15%
|
738,43
|
717,08 - 738,43
|
|
Bpa Twin Cap Adidas 221.5 60 150330
|
04/03
|
70,02
|
-3,14%
|
70,44
|
68,23 - 70,58
|
|
Efg Exp Stellantis It 20.105 60 071226
|
23/02
|
351,44
|
-3,14%
|
354,09
|
351,44 - 359,46
|
|
Uch Cc Eni/Enel/Isp/Stlam 55 161227
|
19/02
|
46,58
|
-3,14%
|
47,82
|
46,58 - 47,99
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
19/02
|
66,45
|
-3,13%
|
68,29
|
66,09 - 68,58
|
|
Lq Exp Bpm/Mps/Pry/Stlam 140328
|
03/03
|
902,00
|
-3,12%
|
924,04
|
902,00 - 924,04
|
|
Uc Exp Umicore 30.49 70 190428
|
25/02
|
65,82
|
-3,12%
|
65,24
|
65,24 - 66,25
|
|
Lq Exp Prot Eurostoxx Se 1615.26 190629
|
03/03
|
1.150,34
|
-3,10%
|
1.165,35
|
1.150,34 - 1.165,35
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
19/01
|
442,03
|
-3,09%
|
435,22
|
435,22 - 445,84
|
|
Sgi Exp Bpe/Nexi/Stm/Italgas 60 020328
|
03/03
|
803,53
|
-3,09%
|
810,44
|
798,61 - 810,44
|
|
Bpa Exp Ker/Bpm/Rno 55 010228
|
03/03
|
92,14
|
-3,08%
|
94,15
|
91,49 - 94,15
|
|
Bpa Cc Lufthansa/Easyjet/Ameri 60 080726
|
02/03
|
89,02
|
-3,06%
|
88,00
|
86,86 - 89,02
|
|
Bpm Cc Intesa Sanpaolo 60 300129
|
03/03
|
906,24
|
-3,05%
|
913,51
|
899,68 - 916,12
|
|
Bpa Out Bon Eurostoxx Utilities 170133
|
03/03
|
47,53
|
-3,04%
|
47,81
|
46,53 - 47,81
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
03/03
|
1.226,25
|
-3,03%
|
1.244,81
|
1.226,25 - 1.244,81
|
```