EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ford/Tesla/Volkswagen 60 070427
|
30/06
|
80,19
|
-1,79%
|
80,80
|
79,44 - 80,80
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
17/07
|
625,24
|
-1,79%
|
632,36
|
622,10 - 634,27
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
16/07
|
80,55
|
-1,78%
|
81,14
|
79,61 - 81,14
|
|
Lq Exp Ford/Stellantis/Tesla/V 50 180826
|
15.49
|
360,07
|
-1,78%
|
363,82
|
357,67 - 373,67
|
|
Sgi Exp Ucg/Infineon/Stlam 60 230727
|
11/03
|
86,10
|
-1,77%
|
86,85
|
86,10 - 88,01
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
15/07
|
1.400,65
|
-1,76%
|
1.418,65
|
1.400,65 - 1.422,95
|
|
Mb Exp Oracle/Salesforce 55 130928
|
28/04
|
14.549,48
|
-1,76%
|
12.795,65
|
12.795,65 - 14.582,95
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
23/03
|
68,10
|
-1,75%
|
68,18
|
68,10 - 68,23
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 280627
|
09/07
|
26,32
|
-1,75%
|
26,23
|
26,15 - 26,39
|
|
Lq Exp Bmw/Ferrari/Rno 020329
|
18/06
|
942,47
|
-1,75%
|
958,28
|
937,47 - 958,43
|
|
Uch Cc Stellantis It 7.633 55 170828
|
17/07
|
88,06
|
-1,75%
|
88,93
|
88,06 - 89,85
|
|
Lq Exp Ubisoft/Nintendo/Electr 50 030726
|
19/02
|
146,53
|
-1,74%
|
148,27
|
144,78 - 150,07
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
16/07
|
870,42
|
-1,74%
|
875,19
|
870,42 - 876,90
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
15.36
|
66,89
|
-1,73%
|
66,89
|
66,57 - 67,42
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
22/04
|
453,17
|
-1,73%
|
462,66
|
453,17 - 464,57
|
|
Mb Exp Oracle/Salesforce 55 210228
|
26/03
|
12.646,88
|
-1,73%
|
12.661,46
|
12.602,66 - 12.679,84
|
|
Sgi Cc Mps/Stla It/Stm It 60 180728
|
07/07
|
88,40
|
-1,73%
|
90,61
|
88,40 - 90,61
|
|
Bpa Exp Eni/Renault/Rwe 60 120727
|
08/05
|
87,61
|
-1,72%
|
84,91
|
84,91 - 87,61
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
14/07
|
521,50
|
-1,72%
|
523,10
|
518,90 - 525,90
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 170529
|
08/07
|
94,14
|
-1,72%
|
96,29
|
93,30 - 96,29
|
```