EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsg Cc Stoxxeu 600 Auto 610.23 70 061227
|
02/09
|
74,10
|
-1,92%
|
74,85
|
74,05 - 74,85
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
02/09
|
869,79
|
-1,92%
|
883,59
|
869,79 - 886,13
|
|
Lq Exp Stellantis It 20.855 60 310527
|
04/08
|
269,69
|
-1,92%
|
273,58
|
269,69 - 275,06
|
|
Mrx Exp Stlam/Ucg/Monc/Spm 60 060927
|
09/09
|
392,32
|
-1,92%
|
401,58
|
391,52 - 404,90
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
09/03
|
848,41
|
-1,92%
|
843,68
|
838,18 - 852,74
|
|
Uch Cc Intc/Mu/Nvda/Orcl 40 170828
|
14/09
|
103,60
|
-1,92%
|
104,31
|
103,60 - 104,38
|
|
Bbi Exp Bbva/Dbk/Gle/Mps 50 310829
|
18/09
|
102,50
|
-1,90%
|
104,39
|
102,50 - 104,53
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
20/07
|
848,78
|
-1,89%
|
849,51
|
848,78 - 859,78
|
|
Cit Exp Nky/Ndx/Sx7e/Kospi2 60 300627
|
14/09
|
1.031,08
|
-1,88%
|
1.039,32
|
1.031,08 - 1.039,39
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
15/09
|
274,03
|
-1,88%
|
275,82
|
274,03 - 275,82
|
|
Uch Bon Cap Stellantis I 8.965 50 171227
|
11/08
|
66,17
|
-1,88%
|
67,18
|
65,84 - 67,30
|
|
Bar Cc Ford/Renault/Stellantis 60 151227
|
24/04
|
77,13
|
-1,87%
|
77,81
|
76,33 - 77,81
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
18/09
|
80,59
|
-1,86%
|
81,65
|
80,59 - 81,98
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
17/06
|
378,86
|
-1,86%
|
373,69
|
372,15 - 381,24
|
|
San Exp Cbk/Mps/Ing 50 290529
|
29/06
|
20.122,66
|
-1,86%
|
20.480,16
|
20.122,66 - 20.497,78
|
|
Cgm Cr Link Debito Sg Sub 201235
|
22/06
|
9.469,52
|
-1,85%
|
9.398,44
|
9.393,88 - 9.469,52
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
09/09
|
25,00
|
-1,85%
|
25,73
|
24,95 - 25,81
|
|
Bar Exp Commerzbank 70 041228
|
31/08
|
98,93
|
-1,84%
|
98,40
|
98,38 - 98,93
|
|
Lq Ep Ecpi Glbl Esg Rec 1120.310 180227
|
02/03
|
1.091,07
|
-1,84%
|
1.086,61
|
1.083,61 - 1.091,07
|
|
Mb Exp Stellantis/Fineco 60 250928
|
21/09
|
346,43
|
-1,84%
|
351,60
|
346,43 - 352,41
|
```