EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
04/11
|
483,21
|
-2,44%
|
482,08
|
480,74 - 490,57
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
13/10
|
455,51
|
-2,42%
|
473,32
|
448,68 - 473,32
|
|
Mrx Exp Stmicroelectronics/Vol 50 130127
|
06/11
|
781,35
|
-2,41%
|
771,47
|
767,20 - 781,35
|
|
Uch R Bon Cap Stmicroelectronics 230727
|
16.50
|
104,45
|
-2,41%
|
107,23
|
104,45 - 107,23
|
|
Bbi Exp Monc/Cpr/Sfer/Race 60 170929
|
23/10
|
93,07
|
-2,40%
|
94,10
|
93,07 - 94,65
|
|
Cit Exp Intu/Adbe/Orcl 60 220530
|
16.35
|
729,20
|
-2,38%
|
728,49
|
724,39 - 736,56
|
|
Bpa Exp Siem/Loreal/Axa/Rwe 150931
|
30/10
|
95,10
|
-2,37%
|
96,15
|
95,10 - 96,67
|
|
Lq Exp Snap Inc. 10.57 50 300927
|
23/10
|
795,79
|
-2,36%
|
801,43
|
794,63 - 801,87
|
|
Cfs Exp Sol Btp 10Y Idx 180336
|
01/10
|
757,00
|
-2,35%
|
757,30
|
757,00 - 770,30
|
|
Mrx Exp St/Or/Eni/Camp 50 020828
|
22/10
|
1.009,17
|
-2,35%
|
1.018,07
|
1.008,64 - 1.018,12
|
|
Bar Exp Stmicroelectronics/Leo 50 180330
|
05/11
|
92,09
|
-2,34%
|
93,91
|
92,09 - 94,05
|
|
Mb Exp Kering/Lvmh/Hermes 60 160829
|
18/09
|
763,32
|
-2,34%
|
769,76
|
761,05 - 769,97
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
04/02
|
83,73
|
-2,33%
|
86,16
|
83,73 - 86,17
|
|
Lq Exp Bpm/Netflix/Nvidia/Stel 50 130229
|
27/10
|
137,52
|
-2,32%
|
137,31
|
136,33 - 137,66
|
|
Mrx Exp Race/Porsche/Stlam 50 300131
|
23/10
|
770,70
|
-2,32%
|
777,60
|
768,11 - 785,41
|
|
Msb Exp Intesa Sanpaolo/Bnp Pa 70 050331
|
02/04
|
891,20
|
-2,32%
|
893,10
|
879,80 - 897,20
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
23/03
|
602,25
|
-2,32%
|
606,73
|
592,50 - 606,73
|
|
Uch Exp Stellantis It 14.7 55 310527
|
24/09
|
284,15
|
-2,32%
|
282,03
|
281,73 - 289,42
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 030630
|
22/10
|
98,36
|
-2,30%
|
99,57
|
98,00 - 99,57
|
|
Cit Exp Pry/Stlam/Stmpa/Ucg 60 241231
|
05/11
|
403,99
|
-2,30%
|
411,77
|
403,99 - 415,44
|
```