EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch R Bon Cap Intesa Sanpa 4.938 111226
|
10/03
|
89,55
|
-3,01%
|
89,15
|
89,15 - 90,16
|
|
Bpa Ep Cap Credit Agri 15.725 143 250230
|
30/04
|
94,34
|
-3,00%
|
95,17
|
94,34 - 95,20
|
|
Bpa Cc Cap Gemini 187.05 65 150628
|
15.38
|
54,49
|
-2,99%
|
55,26
|
54,49 - 56,06
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
11.28
|
71,40
|
-2,98%
|
68,19
|
68,19 - 72,17
|
|
Sgi Cc Ucg/Stm/Stla 50 160827
|
26/03
|
56,10
|
-2,97%
|
57,23
|
55,74 - 57,23
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
16/03
|
343,03
|
-2,95%
|
348,58
|
339,91 - 348,58
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
27/03
|
799,29
|
-2,91%
|
809,28
|
799,29 - 809,28
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
09/03
|
32,58
|
-2,89%
|
32,39
|
31,98 - 32,71
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Bar Exp Ferrari/Soc Gen 50 020729
|
24/04
|
920,00
|
-2,87%
|
943,73
|
920,00 - 943,73
|
|
Mrx Cc Bayer/Sanofi/Roche 60 281026
|
07/05
|
756,81
|
-2,87%
|
780,63
|
756,81 - 780,63
|
|
Gsf Exp Stellantis It 50 120329
|
30/04
|
969,95
|
-2,84%
|
962,10
|
961,15 - 981,60
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
30/04
|
813,26
|
-2,84%
|
791,69
|
791,69 - 813,26
|
|
Bpa Exp Rheinmetall 55 250330
|
13.43
|
87,80
|
-2,83%
|
88,99
|
87,80 - 88,99
|
|
Gsf Ep Cap Eurostoxx 1761.87 135 060427
|
03/03
|
1.152,40
|
-2,83%
|
1.172,70
|
1.152,40 - 1.172,70
|
|
Bar Exp Ibm/Pfizer/Tsla/Spot 65 211130
|
28/04
|
78,56
|
-2,82%
|
80,13
|
77,89 - 80,28
|
|
Bpa Cc Banco Bpm/Nexi/Stm 50 090626
|
06/05
|
79,85
|
-2,82%
|
77,89
|
77,27 - 80,33
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
24/04
|
479,46
|
-2,82%
|
487,89
|
472,37 - 487,89
|
```