EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
02/09
|
872,88
|
-2,91%
|
887,06
|
868,53 - 887,06
|
|
Mb Cc Moncler/Poste Italiane/S 55 060427
|
16/09
|
165,14
|
-2,90%
|
168,79
|
164,84 - 169,06
|
|
Sgi Exp Stl/Ntfx/Baba 50 150129
|
18/06
|
73,84
|
-2,89%
|
75,88
|
73,84 - 75,88
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Efg Exp Ford/Stellantis 50 301126
|
16/09
|
220,62
|
-2,87%
|
223,40
|
218,14 - 223,60
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
05/08
|
239,51
|
-2,86%
|
248,98
|
239,51 - 248,98
|
|
Bar Exp Newm/Knrs/Angld/Whtn 60 300129
|
27/07
|
69,85
|
-2,85%
|
70,93
|
69,85 - 72,15
|
|
Mrx Ep Cap An/Ts/Nvda/Ver/Ce/ 227 220730
|
11/08
|
954,86
|
-2,83%
|
949,85
|
949,84 - 954,86
|
|
Bar Exp Intel/Alphabet/Nvidia 65 190531
|
27/07
|
74,32
|
-2,82%
|
74,65
|
74,32 - 76,34
|
|
Bpa Cc Kering 391.7012 65 271027
|
21/09
|
66,83
|
-2,81%
|
66,93
|
66,19 - 67,24
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
16/09
|
21,00
|
-2,78%
|
21,29
|
20,63 - 21,33
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
27/08
|
89,00
|
-2,76%
|
90,46
|
88,90 - 91,69
|
|
Mrx Exp Stlam/Stmpa/Ucg 45 221227
|
12/08
|
673,92
|
-2,73%
|
687,15
|
673,92 - 696,13
|
|
Sgi Exp Stla/Monc 50 020327
|
27/08
|
173,58
|
-2,73%
|
176,39
|
173,58 - 180,08
|
|
Uch Cc Azn/Byr/San/Novo 60 171030
|
23/07
|
77,98
|
-2,73%
|
79,19
|
77,49 - 79,19
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
23/07
|
444,98
|
-2,72%
|
449,19
|
444,98 - 451,42
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
14/09
|
76,35
|
-2,71%
|
78,16
|
75,07 - 79,19
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230927
|
18/09
|
144,20
|
-2,71%
|
146,78
|
142,10 - 147,04
|
|
Lq Exp Isp/Nvda/Stlam 50 060629
|
07/08
|
764,86
|
-2,68%
|
775,71
|
764,86 - 775,71
|
```