EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
30/10
|
352,44
|
-3,67%
|
347,14
|
347,08 - 352,71
|
|
Sgi Exp Eni/Stellantis 60 310527
|
29/10
|
195,94
|
-3,67%
|
198,05
|
193,67 - 201,85
|
|
Lq Exp Eni/Rhm/Intc/Ucg 240429
|
05/11
|
932,48
|
-3,66%
|
927,12
|
925,98 - 932,48
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
29/10
|
242,85
|
-3,62%
|
245,17
|
240,59 - 246,00
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 55 091227
|
29/10
|
286,20
|
-3,62%
|
287,87
|
280,86 - 287,97
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
29/10
|
715,00
|
-3,61%
|
723,32
|
714,00 - 724,51
|
|
Mrx Cc Stla/Volks/Bpm/Ucg 60 040528
|
29/09
|
142,10
|
-3,60%
|
148,21
|
142,10 - 154,60
|
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
17/06
|
37,55
|
-3,59%
|
37,60
|
37,47 - 37,91
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
20/08
|
195,85
|
-3,58%
|
206,18
|
192,95 - 206,18
|
|
Mb Cc Moncler/Poste Italiane/S 55 060427
|
29/10
|
156,87
|
-3,57%
|
156,73
|
156,29 - 158,82
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 071027
|
13/11
|
79,07
|
-3,53%
|
82,25
|
78,78 - 82,74
|
|
Bar Exp Vale/Barrick/Fres/Mp 65 200530
|
15/05
|
90,18
|
-3,53%
|
91,88
|
89,57 - 91,93
|
|
Lq Exp Renault Sa 40.46 60 191127
|
24/04
|
860,06
|
-3,53%
|
887,95
|
857,82 - 887,95
|
|
Sgi Exp Stla/Monc 50 020327
|
20/10
|
146,01
|
-3,51%
|
152,02
|
146,01 - 152,02
|
|
Bpa Exp Stellantis It 60 180429
|
05/11
|
73,00
|
-3,50%
|
77,41
|
72,56 - 77,73
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
23/10
|
16,89
|
-3,49%
|
17,15
|
16,89 - 17,39
|
|
Lq Exp Stellantis It 13.68 50 160927
|
04/11
|
358,00
|
-3,49%
|
358,71
|
357,16 - 359,57
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
14/09
|
51,95
|
-3,49%
|
53,45
|
51,95 - 54,22
|
|
Lq Exp Meta/Apple/Netflix 55 120528
|
18/09
|
870,33
|
-3,48%
|
899,69
|
870,33 - 899,69
|
|
San Exp Stmpa/Mu/Amd/Intc 50 110629
|
03/11
|
452,25
|
-3,47%
|
452,25
|
452,25 - 452,25
|
```