EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
01/07
|
98,18
|
-2,45%
|
99,49
|
98,18 - 99,60
|
|
Mrx Exp Tenaris/Saipem/Stm Fr 60 080328
|
04/06
|
933,37
|
-2,45%
|
916,62
|
913,90 - 941,07
|
|
Sgi Cc Pirel/Stla/Tenar/Fineco 50 140627
|
02/04
|
66,46
|
-2,45%
|
67,15
|
66,20 - 68,00
|
|
Bar Exp Stlam/Monc/Enel/Ten 65 310728
|
19/06
|
50,31
|
-2,44%
|
51,00
|
50,31 - 51,19
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
04/04
|
829,33
|
-2,44%
|
837,22
|
827,72 - 839,76
|
|
Uch Exp Bmw/Rno/Stlam/Tesla 60 180528
|
01/07
|
97,22
|
-2,44%
|
96,97
|
96,61 - 97,71
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
26/06
|
492,04
|
-2,43%
|
506,89
|
492,04 - 506,89
|
|
Mb Exp Basf Ag 67.462 65 150825
|
26/06
|
14.727,69
|
-2,43%
|
14.709,45
|
14.654,69 - 14.782,46
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
23/06
|
38,66
|
-2,42%
|
38,13
|
37,91 - 38,66
|
|
Mrx Exp Rty/Sxep/Sxpp/Fxi Up 65 051229
|
03/06
|
858,06
|
-2,41%
|
852,36
|
849,31 - 858,06
|
|
Bpa Exp Bnp/Lvmh/Total 60 211226
|
21/05
|
765,49
|
-2,40%
|
778,64
|
765,49 - 779,84
|
|
Efg Exp Bayer/Intesa Sanpaolo/ 60 260727
|
20/06
|
695,49
|
-2,40%
|
716,78
|
695,49 - 722,19
|
|
Bar Exp Herm/Lvmh/Cucinelli/Mo 70 150129
|
22/04
|
80,00
|
-2,38%
|
81,42
|
80,00 - 81,42
|
|
Cit Cc Stellantis It 17.768 60 210926
|
01/07
|
595,13
|
-2,36%
|
602,05
|
591,61 - 602,05
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
19/06
|
494,13
|
-2,36%
|
500,64
|
494,13 - 501,69
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
25/06
|
619,24
|
-2,35%
|
631,83
|
619,24 - 631,83
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
19/06
|
980,10
|
-2,35%
|
972,27
|
972,27 - 982,11
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
09.45
|
704,59
|
-2,34%
|
713,83
|
704,59 - 714,01
|
|
Uch Cc Darling Ingredien 44.29 60 191126
|
06/11
|
94,37
|
-2,33%
|
97,27
|
93,88 - 97,53
|
|
Lq Twin Air Franceklm/Deutsche Lu 040226
|
21/10
|
456,07
|
-2,31%
|
462,15
|
456,07 - 470,59
|
```