EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
05/02
|
639,12
|
-3,67%
|
659,11
|
639,12 - 659,11
|
|
Bar Ep Ftse Mib Index 290528
|
03/03
|
102,98
|
-3,66%
|
104,88
|
102,96 - 104,88
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/11
|
78,18
|
-3,64%
|
81,05
|
78,18 - 81,05
|
|
Sgi Cc Intesa Sanpaolo 60 060830
|
03/03
|
909,66
|
-3,63%
|
929,02
|
909,66 - 929,02
|
|
Uch Cc Bmps/Stellantis 50 191028
|
03/03
|
70,16
|
-3,63%
|
71,06
|
69,02 - 71,06
|
|
Bpa Cc Stmicroelectronic 39.17 65 170527
|
06/03
|
72,14
|
-3,61%
|
74,45
|
72,14 - 74,66
|
|
Mrx Exp Stm/Ucg/Race/Bami 60 280727
|
06/03
|
899,97
|
-3,61%
|
931,30
|
895,30 - 931,30
|
|
Uch R Bon Cap Mercedes-Ben 50.89 180626
|
04/02
|
91,66
|
-3,61%
|
92,44
|
91,38 - 92,44
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
03/03
|
1.453,26
|
-3,60%
|
1.474,34
|
1.447,13 - 1.474,34
|
|
Bar Exp Mps/Bpm/Dbk/Cbk/Bper 55 100627
|
06/03
|
82,33
|
-3,59%
|
84,49
|
81,68 - 85,25
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
03/03
|
720,45
|
-3,57%
|
732,76
|
718,30 - 732,76
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
03/03
|
878,68
|
-3,57%
|
889,87
|
869,57 - 889,87
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 151227
|
06/03
|
906,34
|
-3,56%
|
935,36
|
898,63 - 940,78
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 071027
|
13/11
|
79,07
|
-3,53%
|
82,25
|
78,78 - 82,74
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
03/03
|
1.347,50
|
-3,51%
|
1.372,62
|
1.343,55 - 1.372,62
|
|
Bar Exp Ker/Race/P911/Brby 65 030328
|
03/03
|
70,10
|
-3,50%
|
71,69
|
69,13 - 71,69
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
11/02
|
69,13
|
-3,48%
|
70,91
|
68,36 - 70,91
|
|
Gsf Ep Enel 031029
|
03/03
|
1.073,35
|
-3,47%
|
1.081,60
|
1.073,35 - 1.082,30
|
|
Bpa Exp Oracle Corp 60 250629
|
02/03
|
64,71
|
-3,46%
|
64,71
|
64,71 - 64,71
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
03/03
|
808,92
|
-3,46%
|
822,25
|
808,41 - 822,25
|
```