EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intesa Sanpaolo 4.8005 60 210328
|
09/03
|
1.054,77
|
-1,77%
|
1.054,25
|
1.050,20 - 1.059,77
|
|
Lq Exp Amd/Intl/Orcl 50 081227
|
06/05
|
999,94
|
-1,77%
|
995,20
|
995,20 - 1.003,67
|
|
Sgi Exp Ucg/Infineon/Stlam 60 230727
|
11/03
|
86,10
|
-1,77%
|
86,85
|
86,10 - 88,01
|
|
Bpa Exp Saint-Gobain 90.3 65 230429
|
27/03
|
78,00
|
-1,76%
|
78,72
|
77,68 - 78,72
|
|
Bpm Cc Unicredit/Stellantis 55 060526
|
17/12
|
62,07
|
-1,76%
|
63,59
|
62,02 - 63,79
|
|
Mb Exp Oracle/Salesforce 55 130928
|
28/04
|
14.549,48
|
-1,76%
|
12.795,65
|
12.795,65 - 14.582,95
|
|
Mrx Exp Race/Cief/Ker 60 310129
|
15/04
|
907,69
|
-1,76%
|
901,31
|
899,98 - 909,43
|
|
Ubs Exp Lvmh/Totalenergies/Wal 60 050526
|
24/04
|
885,24
|
-1,76%
|
890,24
|
876,85 - 895,37
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
23/03
|
68,10
|
-1,75%
|
68,18
|
68,10 - 68,23
|
|
Mb Exp Axa/Generali 65 280529
|
03/03
|
19.059,52
|
-1,75%
|
19.102,61
|
19.018,95 - 19.143,83
|
|
Mrx Cc Mcdonald/Coca-Cola/Mond 55 150427
|
04/03
|
873,36
|
-1,75%
|
873,36
|
873,36 - 873,36
|
|
Uch R Bon Cap S And P 50 6225.52 181226
|
06/05
|
79,58
|
-1,75%
|
80,16
|
78,92 - 80,28
|
|
Bar Exp Bae/Dass/Ldo/Rhein 65 300129
|
10/04
|
86,00
|
-1,74%
|
87,91
|
85,65 - 87,91
|
|
Lq Exp Ubisoft/Nintendo/Electr 50 030726
|
19/02
|
146,53
|
-1,74%
|
148,27
|
144,78 - 150,07
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230927
|
23/04
|
283,39
|
-1,74%
|
288,23
|
283,39 - 292,95
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
22/04
|
453,17
|
-1,73%
|
462,66
|
453,17 - 464,57
|
|
Mb Exp Oracle/Salesforce 55 210228
|
26/03
|
12.646,88
|
-1,73%
|
12.661,46
|
12.602,66 - 12.679,84
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
05/05
|
68,00
|
-1,72%
|
68,75
|
67,96 - 69,05
|
|
Bpa Exp Eni/Renault/Rwe 60 120727
|
09.58
|
87,61
|
-1,72%
|
84,91
|
84,91 - 87,61
|
|
Bpa Cc Qualcomm Inc 55 140330
|
16.08
|
98,18
|
-1,71%
|
97,95
|
97,69 - 99,03
|
```