EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Brby/Race/Mc/Monc 60 240327
|
13/05
|
82,26
|
-1,71%
|
83,56
|
82,26 - 83,56
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
09/03
|
95.966,75
|
-1,71%
|
96.738,25
|
95.966,75 - 96.738,25
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
09/03
|
608,80
|
-1,71%
|
604,20
|
594,40 - 608,80
|
|
Ubs Out Csi 300 271128
|
08/06
|
874,99
|
-1,71%
|
871,37
|
870,01 - 875,07
|
|
Uc Exp Kering 272.2886 70 260930
|
19/03
|
89,60
|
-1,71%
|
90,35
|
88,99 - 90,38
|
|
Bpa Exp Stellantis/Renault/Vol 40 071026
|
13/07
|
28,00
|
-1,69%
|
27,98
|
27,69 - 28,51
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
14/07
|
367,20
|
-1,69%
|
372,22
|
367,20 - 374,37
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
14/07
|
410,26
|
-1,69%
|
412,64
|
406,41 - 412,79
|
|
Mb Exp Enel/Campari/Renault 50 300729
|
23/06
|
850,54
|
-1,69%
|
853,48
|
845,21 - 853,48
|
|
Mrx Exp Orcl/Arst/Goog/Tsl 40 090329
|
16.17
|
665,52
|
-1,69%
|
657,07
|
646,92 - 672,37
|
|
Mrx Exp Stl/Rno/Volks/Race 50 240129
|
10/06
|
886,79
|
-1,69%
|
898,71
|
881,87 - 898,71
|
|
Mb Exp Nexi/Cpr/Stlam 50 200230
|
26/06
|
4.055,86
|
-1,68%
|
4.110,00
|
4.053,33 - 4.111,31
|
|
Sgi Out Bon Basket 11 Us Shar 110 241128
|
12/05
|
141,50
|
-1,68%
|
142,14
|
141,38 - 145,38
|
|
Uc Exp Telecom/Stm 60 311028
|
20/07
|
1.019,14
|
-1,68%
|
1.024,26
|
1.019,14 - 1.024,26
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
14/07
|
58,32
|
-1,67%
|
58,45
|
58,20 - 59,41
|
|
Bar Exp Ucg/Fct/Prys/Stm 60 041027
|
17/07
|
76,65
|
-1,67%
|
76,65
|
76,65 - 76,65
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
08/07
|
79,72
|
-1,67%
|
79,72
|
79,72 - 79,72
|
|
Bpa Cc Qualcomm Inc 55 140330
|
02/07
|
80,76
|
-1,67%
|
80,89
|
80,76 - 81,30
|
|
Cfs Exp Eni/Unicredit/Stellant 60 291226
|
24/06
|
265,60
|
-1,67%
|
266,40
|
263,10 - 266,40
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/04
|
841,17
|
-1,67%
|
849,59
|
840,83 - 850,93
|
```