EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Kering 505.7 65 150627
|
10.27
|
43,99
|
-2,96%
|
43,71
|
43,54 - 44,57
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Bpa Cc Dia/Bmps/Stlam/Bami 50 300627
|
13/06
|
67,51
|
-2,95%
|
66,46
|
66,46 - 67,51
|
|
Bpa Exp Diageo/Heineken 60 150426
|
13/06
|
520,32
|
-2,95%
|
529,60
|
520,32 - 530,21
|
|
Bpa Exp Warner Bros Disc 12.95 55 070926
|
10/06
|
896,23
|
-2,94%
|
891,25
|
891,25 - 896,23
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
31/03
|
496,13
|
-2,92%
|
499,15
|
494,15 - 499,15
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
04/04
|
199,20
|
-2,92%
|
200,62
|
198,84 - 200,92
|
|
Efg Rev Con 0% Nld Gov (01/15/205 140825
|
05/03
|
892,39
|
-2,90%
|
892,39
|
892,39 - 892,39
|
|
Mb Exp Stellantis It 21.515 50 281226
|
12/06
|
609,48
|
-2,90%
|
611,18
|
605,89 - 613,35
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
04/06
|
509,66
|
-2,88%
|
526,11
|
509,66 - 526,26
|
|
Lq Exp Commerzbank/Lufthansa/P 50 090227
|
04/04
|
952,91
|
-2,88%
|
976,98
|
947,91 - 978,54
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Bpa Exp Air France Klm/Lufthan 60 060427
|
12/06
|
924,45
|
-2,87%
|
924,07
|
918,28 - 927,98
|
|
Bpm Bon Cap Kering 70 250725
|
24/03
|
72,01
|
-2,87%
|
73,02
|
72,01 - 73,02
|
|
Lq Exp Bayer/Lufthansa/Porsche 60 250526
|
28/03
|
411,42
|
-2,87%
|
423,25
|
411,42 - 430,37
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
03/06
|
508,61
|
-2,86%
|
524,15
|
508,61 - 524,91
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
11/10
|
504,92
|
-2,84%
|
517,22
|
504,92 - 517,84
|
|
Efg Twin M-Benz/Ford/Stellantis 160326
|
30/09
|
945,13
|
-2,83%
|
957,51
|
939,70 - 957,51
|
|
Ubs Exp Int. Consol. Airline/A 60 250326
|
14/05
|
30,55
|
-2,83%
|
30,60
|
30,55 - 30,60
|
|
Bar Misc Par Ftse Mib I 33308.77 290626
|
07/04
|
1.004,81
|
-2,82%
|
1.007,60
|
1.004,81 - 1.010,24
|
```