EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Asm/Bayn/Rhm/Smci 60 161226
|
14/07
|
1.017,19
|
-2,24%
|
1.015,29
|
1.010,95 - 1.017,19
|
|
Bpa Exp Stmicroelectroni 41.24 60 210627
|
22/07
|
80,75
|
-2,23%
|
81,70
|
80,75 - 81,73
|
|
Sgi Cc Stmicroelectronics/Tena 50 100826
|
11/07
|
87,09
|
-2,23%
|
88,56
|
86,87 - 88,56
|
|
Bar Cc Enel/Eni/Nexi/Leonardo 65 270126
|
24/07
|
82,03
|
-2,22%
|
83,67
|
81,56 - 83,78
|
|
Bpa Cc Tenaris/Banco Bpm/Stm 50 280726
|
17.19
|
62,49
|
-2,22%
|
63,06
|
62,49 - 64,26
|
|
Uch Cc Bmw/Rno/Stlam/Tesla 60 180528
|
16/07
|
96,44
|
-2,22%
|
94,46
|
94,17 - 96,44
|
|
Bar Exp Ford/Renault/Tesla 60 090228
|
24/07
|
87,10
|
-2,21%
|
87,99
|
86,98 - 87,99
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 60 220927
|
24/07
|
358,72
|
-2,18%
|
384,07
|
358,72 - 384,94
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
24/07
|
87,50
|
-2,18%
|
86,63
|
86,61 - 88,30
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 270231
|
09/04
|
783,27
|
-2,13%
|
772,40
|
771,41 - 789,47
|
|
Mrx Exp Bmw/Stellantis/Tesla 50 230926
|
04/06
|
637,57
|
-2,11%
|
647,73
|
637,57 - 649,59
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
13/06
|
829,20
|
-2,11%
|
828,89
|
828,14 - 834,53
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
30/06
|
62,96
|
-2,10%
|
63,94
|
62,96 - 63,94
|
|
Lq Exp Alphabet/Meta/Nvidia 50 180928
|
03/02
|
965,86
|
-2,10%
|
969,59
|
965,86 - 970,86
|
|
Is Trac Msci World (Usd 7797.24 010725
|
23/06
|
155,94
|
-2,08%
|
157,05
|
155,94 - 157,88
|
|
Msb Exp Amd/Intel/Nvidia 50 150327
|
09/01
|
598,60
|
-2,08%
|
601,60
|
598,60 - 601,60
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
24/07
|
79,31
|
-2,07%
|
80,83
|
79,31 - 80,84
|
|
Efg Exp Adidas/Porsche Ag/Volkswa 220327
|
04/03
|
917,58
|
-2,07%
|
926,07
|
917,58 - 926,07
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
01/11
|
78,12
|
-2,06%
|
79,18
|
78,12 - 79,25
|
|
Uc Ep Cp Enel 6.681 270131
|
24/07
|
962,00
|
-2,06%
|
952,00
|
952,00 - 962,46
|
```