EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Misc Ep Msci Wor Im 1454.831 060628
|
08/06
|
103,81
|
-0,58%
|
104,28
|
103,81 - 104,32
|
|
Uch Bon Cap Enel 8.034 75 111226
|
06/10
|
104,15
|
-0,23%
|
104,28
|
104,14 - 104,33
|
|
Bpa Ep Cap Enel 140 160631
|
05/06
|
104,26
|
+0,11%
|
104,31
|
104,26 - 104,63
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
16/07
|
103,47
|
-0,75%
|
104,31
|
103,47 - 104,31
|
|
Bpa Ep Cap Bloomberg T 1826.7 140 290528
|
23/06
|
103,89
|
-0,60%
|
104,32
|
103,89 - 104,37
|
|
Bpa Exp Intesa Sanpaolo 60 150230
|
23/07
|
102,75
|
-1,68%
|
104,33
|
102,75 - 104,33
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
23/07
|
103,86
|
-0,55%
|
104,35
|
103,81 - 104,43
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 030630
|
13/07
|
104,59
|
+0,19%
|
104,35
|
104,32 - 104,74
|
|
Gsf Ep Cp Ftse Mib Inde 28712.31 200726
|
03/07
|
104,85
|
+0,27%
|
104,35
|
104,35 - 104,85
|
|
Bpa Exp Ftse Mib Index 70 280630
|
26/06
|
104,38
|
+0,25%
|
104,36
|
104,36 - 104,38
|
|
Gsf Ep Cp Banco Bpm Spa 4.426 200726
|
03/07
|
105,15
|
+0,51%
|
104,40
|
104,40 - 105,15
|
|
Is Ep Eurostoxx Sel Div3 2224.73 010330
|
07/07
|
104,58
|
+0,54%
|
104,42
|
104,42 - 104,79
|
|
Bpa Cc Enel 5.958 65 250228
|
23/07
|
103,97
|
-0,48%
|
104,45
|
103,97 - 104,48
|
|
Uch Cc Enel/Unicredit/Generali 60 180327
|
10/06
|
103,95
|
-0,49%
|
104,47
|
103,95 - 104,48
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
23/07
|
103,95
|
-0,36%
|
104,48
|
103,95 - 104,48
|
|
Bpa Cc Euro Stoxx 50 4099.81 50 141026
|
29/06
|
104,99
|
+0,50%
|
104,49
|
104,49 - 104,99
|
|
Bar Exp S&P500/Nikkei225/Euros 65 020730
|
24/06
|
104,50
|
+2,02%
|
104,50
|
104,50 - 104,50
|
|
Uch Bon Cap Ferrari It 340 111226
|
17/07
|
104,34
|
+0,01%
|
104,54
|
104,34 - 104,55
|
|
Uch Bon Cap Tesla Inc 399.235 60 101226
|
02/07
|
104,58
|
-0,11%
|
104,54
|
104,44 - 104,58
|
|
Bpa Ep Cp Heidelberg/Rio 170929
|
23/07
|
104,03
|
-0,52%
|
104,55
|
104,03 - 104,59
|
```