EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Stm/Stellantis 60 260126
|
01/12
|
488,83
|
-1,02%
|
483,39
|
483,39 - 490,24
|
|
Mrx Exp Ldo/Bnp/Novo Nord/0Asm 60 251126
|
24/11
|
486,19
|
-0,59%
|
489,22
|
484,59 - 489,22
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
03/12
|
485,51
|
-0,93%
|
489,37
|
485,51 - 494,92
|
|
Lq Exp Bper Banca/Enel/Stellan 60 060929
|
08/07
|
495,34
|
+0,96%
|
489,85
|
486,54 - 495,34
|
|
Efg Exp Intesa Sanpaolo/Enel/S 50 300327
|
03/12
|
485,80
|
+14,33%
|
490,86
|
463,53 - 496,06
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
30/10
|
474,67
|
-4,41%
|
491,69
|
467,65 - 491,69
|
|
Bpa Exp Stellantis/Renault 55 220426
|
05/12
|
492,05
|
+0,97%
|
491,78
|
488,01 - 497,60
|
|
Lq Exp Stellantis/Renault/Tesl 60 290526
|
30/04
|
479,75
|
-0,85%
|
492,22
|
479,75 - 511,87
|
|
Bpa Exp Adobe Inc/Microsoft Co 60 031225
|
24/11
|
484,91
|
+1,60%
|
492,29
|
484,91 - 492,63
|
|
Efg Exp Generali/Fineco/Stla/U 60 090228
|
30/04
|
484,84
|
-0,14%
|
492,97
|
484,84 - 508,64
|
|
Ubs Exp Stmicroelectron 38.615 55 171125
|
10/11
|
499,13
|
+0,58%
|
494,25
|
490,75 - 499,13
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
04/12
|
516,00
|
+3,40%
|
495,90
|
492,68 - 516,00
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
12/09
|
489,26
|
-3,28%
|
499,13
|
486,60 - 499,13
|
|
Lq Brev Con Amd/Nvidia/Stm Fr 60 020326
|
03/12
|
504,46
|
+5,37%
|
499,56
|
499,56 - 507,94
|
|
Bpa Cc M-Benz/Stellantis/Volks 60 280126
|
21/08
|
486,53
|
-3,02%
|
499,89
|
485,40 - 499,89
|
|
Cit Exp Bper/Pirelli/Stm Fr 60 021225
|
24/11
|
514,29
|
+3,83%
|
502,25
|
501,37 - 515,00
|
|
Lq Exp Bpm/Netflix/Nvidia/Stel 50 130229
|
20/11
|
484,28
|
-3,36%
|
502,53
|
484,28 - 502,53
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 60 220927
|
05/12
|
503,97
|
+0,13%
|
503,97
|
503,97 - 503,97
|
|
Lq Brev Con Bpm/Isp/Stlam 60 160226
|
05/12
|
500,29
|
+0,70%
|
504,09
|
498,70 - 508,83
|
```