EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
21/09
|
104,12
|
-0,05%
|
104,06
|
104,06 - 104,67
|
|
Bbi Exp Mps/Cbk/Dbk/Sg 50 030929
|
22/09
|
104,81
|
-0,42%
|
104,07
|
104,07 - 105,29
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
10/07
|
104,04
|
+0,05%
|
104,07
|
104,03 - 104,08
|
|
Bar Exp Byr/Novon/Pfzr 60 150627
|
20/08
|
104,53
|
+0,42%
|
104,08
|
103,98 - 104,53
|
|
Bpa Out S And P 500 170730
|
18/02
|
104,71
|
+0,72%
|
104,10
|
104,09 - 104,71
|
|
Gsf Ep Allianz 010330
|
08/09
|
103,90
|
-0,48%
|
104,10
|
103,40 - 104,10
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
16/09
|
103,61
|
-0,47%
|
104,11
|
103,61 - 104,11
|
|
Bar Exp Intel/Amd/Stm Fr 60 270429
|
09/09
|
102,58
|
-1,28%
|
104,15
|
102,58 - 104,15
|
|
Uch Bon Cap Dax 21902.42 65 181226
|
24/02
|
104,32
|
+0,12%
|
104,16
|
104,15 - 104,32
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
22/09
|
104,18
|
-0,54%
|
104,21
|
104,16 - 104,21
|
|
Bpa Ep Cp Enel 5.88 170527
|
21/09
|
103,73
|
-0,43%
|
104,23
|
103,73 - 104,23
|
|
Gsf Ep Cap Ftif Frank 38.5098 131 041228
|
07/09
|
104,25
|
+0,34%
|
104,25
|
104,25 - 104,25
|
|
Bpa Ep Cap Csi 300 152 100429
|
15/09
|
103,58
|
-0,93%
|
104,26
|
103,58 - 104,26
|
|
Bpa Ep Cp Bayer/Roche 150529
|
22/09
|
103,68
|
-0,58%
|
104,26
|
103,68 - 104,28
|
|
Sgi Cc Eur/Brl 60 311028
|
05/08
|
104,26
|
-1,59%
|
104,26
|
104,26 - 104,26
|
|
Bar Cc Stmmi/Enel/Pst 60 201128
|
21/08
|
105,12
|
+0,61%
|
104,28
|
104,28 - 105,12
|
|
Sgi Bon Eurtry Exchange Rate 300427
|
17/09
|
104,88
|
+0,05%
|
104,28
|
104,28 - 104,88
|
|
Uch Bon Cap Enel 8.034 75 111226
|
06/10
|
104,15
|
-0,23%
|
104,28
|
104,14 - 104,33
|
|
Bbi Exp Stm/Adyen/Bayer 50 270728
|
21/09
|
104,84
|
+1,43%
|
104,29
|
103,97 - 104,84
|
|
Uch Cc Bmps/Bami/Isp 50 210230
|
14/09
|
103,77
|
-0,55%
|
104,29
|
103,77 - 104,29
|
```