EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Exxonmobil Holdin 83.98 55 150926
|
09/07
|
104,99
|
-0,46%
|
105,49
|
104,99 - 105,49
|
|
Sgi Exp Bzz/Enel/Bmps 50 040429
|
17/04
|
105,99
|
+0,59%
|
105,52
|
105,22 - 106,58
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
29/06
|
104,68
|
-0,74%
|
105,55
|
104,68 - 105,61
|
|
Bpa Cc Micron Technology 89.2 60 170128
|
22/07
|
105,06
|
-0,62%
|
105,56
|
105,06 - 105,59
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
23/07
|
105,00
|
-0,51%
|
105,56
|
105,00 - 105,56
|
|
Bpm Cc Saipem 2.371 60 261127
|
16/06
|
105,63
|
-0,07%
|
105,60
|
105,58 - 105,66
|
|
Bpa Ep Cap Istoxx Cor 1704.17 130 261129
|
23/07
|
105,04
|
-0,83%
|
105,63
|
105,04 - 105,63
|
|
Uc Exp Porsche Ag 41.45 70 230930
|
23/06
|
105,83
|
+0,09%
|
105,64
|
105,20 - 106,98
|
|
Bar Ep Smi/Nky/Ftsemib/Sx7e 120 240128
|
02/07
|
105,40
|
-0,05%
|
105,65
|
105,25 - 105,91
|
|
Gse Exp Nvidia Corp 50 251130
|
17/07
|
106,00
|
-0,47%
|
105,65
|
105,35 - 106,25
|
|
Sgi Ep Mps/Enel/Intesa 300429
|
21/04
|
105,22
|
-0,37%
|
105,68
|
105,22 - 105,75
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
29/06
|
107,03
|
+0,02%
|
105,68
|
105,68 - 107,09
|
|
Bpa Twin Cap S And P 500 72 250429
|
07/07
|
105,08
|
-0,72%
|
105,69
|
105,08 - 105,72
|
|
Bpa Cc Euro Stoxx 50 50 080727
|
04/04
|
104,98
|
-0,74%
|
105,72
|
104,98 - 105,75
|
|
Uch Cc Intesa/Unicredit 50 161227
|
15/07
|
105,73
|
-0,55%
|
105,73
|
105,73 - 105,73
|
|
Bpa Ep Cap Snam Spa 4.633 132 250330
|
23/07
|
105,32
|
-0,35%
|
105,75
|
105,32 - 105,99
|
|
Bpm Cc Saipem 60 171128
|
08/07
|
105,22
|
-0,41%
|
105,79
|
105,22 - 105,79
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
23/07
|
105,15
|
-0,82%
|
105,80
|
105,15 - 105,80
|
|
Bpm Cc Bper Banca S.P.A. 5.934 60 261127
|
05/06
|
105,75
|
+0,01%
|
105,80
|
105,72 - 105,84
|
|
Bpa Cc Enel 160930
|
23/07
|
105,15
|
-1,21%
|
105,82
|
105,04 - 106,16
|
```