EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis It 24.895 60 120428
|
05/12
|
598,16
|
+4,15%
|
585,20
|
577,19 - 598,16
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
05/12
|
592,68
|
+3,07%
|
585,51
|
585,51 - 592,68
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
04/12
|
586,40
|
+8,58%
|
585,55
|
576,85 - 600,10
|
|
Mrx Exp Stm/Enel/Eni/ Intesa 60 170227
|
26/11
|
585,66
|
0,00%
|
588,23
|
585,66 - 589,44
|
|
Bar Exp Pernod Ricard 142.15 70 260126
|
15/10
|
587,12
|
+1,91%
|
588,24
|
587,12 - 588,24
|
|
Mrx Exp Novo/Pfiz/San/Astra 60 070329
|
25/11
|
588,02
|
-2,14%
|
589,85
|
587,23 - 589,85
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
23/10
|
551,38
|
-9,69%
|
592,86
|
550,30 - 601,74
|
|
Sgi Exp Volkswagen Pr 176.8136 70 060826
|
04/12
|
606,45
|
+3,95%
|
594,28
|
594,28 - 615,93
|
|
Cit Exp World/Ca/Alst/Valeo 50 010927
|
05/12
|
595,32
|
-4,78%
|
594,36
|
586,32 - 618,72
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
07/11
|
576,74
|
-1,99%
|
594,68
|
576,74 - 600,96
|
|
Sgi Exp Stellantis/Renault/Vol 70 240726
|
05/12
|
587,43
|
-1,54%
|
594,75
|
587,43 - 597,70
|
|
Sgi Exp Eni/Stmicroelectronics 55 170826
|
03/12
|
605,09
|
+9,75%
|
597,03
|
578,20 - 605,09
|
|
Msb Cc Eni/Unicredit/Stellanti 68 010229
|
10/11
|
603,90
|
+2,97%
|
599,50
|
596,60 - 612,70
|
|
Efg Exp Porsche Ag/Renault/S 0 50 010926
|
23/10
|
637,30
|
+8,32%
|
601,90
|
597,37 - 637,30
|
|
Cit Exp Enel/Isp/Stm 50 141026
|
24/11
|
608,76
|
+4,43%
|
610,05
|
603,43 - 618,71
|
|
Uch Cc Enel/Engie/Stellantis 50 110826
|
11/09
|
614,45
|
+0,53%
|
611,59
|
610,78 - 615,69
|
|
Mrx Exp Enel/Stellantis/Bnp 60 220927
|
03/12
|
610,38
|
+6,49%
|
612,58
|
598,98 - 619,91
|
|
Mb Bon Cap Eni 12.788 60 080627
|
02/12
|
612,15
|
-0,05%
|
613,15
|
610,90 - 614,16
|
|
Mrx Exp Stla/Stm Fr/Volks 60 250129
|
28/10
|
605,41
|
-0,58%
|
613,94
|
605,41 - 618,96
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
04/12
|
636,29
|
+4,04%
|
614,12
|
614,12 - 649,15
|
```