EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Telecom Itali .415 65 111226
|
19/01
|
108,74
|
+0,06%
|
108,96
|
108,66 - 108,96
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
12/05
|
108,73
|
-0,24%
|
109,02
|
108,73 - 109,24
|
|
Bpa Cc Repsol Ypf S.A. 13.065 65 150627
|
12/05
|
108,61
|
-0,48%
|
109,10
|
108,61 - 109,12
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
07/04
|
108,77
|
-0,32%
|
109,21
|
108,77 - 109,27
|
|
Bar Twin Cap Asml Holding 70 181027
|
27/04
|
108,99
|
-0,25%
|
109,22
|
108,99 - 109,47
|
|
Bpa Ep Cap Nymex Wti Cr 65.07 165 090227
|
12/05
|
109,18
|
+1,69%
|
109,31
|
109,10 - 109,70
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
10.03
|
108,50
|
-0,68%
|
109,37
|
108,50 - 109,43
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
08/05
|
108,97
|
-0,68%
|
109,42
|
108,97 - 109,47
|
|
Uch Cc Intel/Msft/Nvda/Tsla 55 180528
|
29/10
|
108,39
|
-0,91%
|
109,46
|
108,39 - 109,48
|
|
Uch Bon Cap Saipem 2.171 60 190626
|
03/07
|
109,68
|
+0,29%
|
109,51
|
109,40 - 110,24
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
12/05
|
109,06
|
-0,86%
|
109,52
|
109,06 - 109,86
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
10.10
|
109,28
|
-0,16%
|
109,56
|
109,28 - 109,93
|
|
Bar Ep Cap Ftse Mib Index 130 291228
|
15/04
|
110,02
|
+23,27%
|
109,57
|
109,39 - 110,02
|
|
Gsw Ep Cap Msci World Index 129 210828
|
29/04
|
109,60
|
-0,05%
|
109,60
|
109,60 - 109,60
|
|
Uch Bon Cap Intel 23.59 180626
|
26/09
|
108,96
|
+0,13%
|
109,62
|
108,96 - 109,62
|
|
Uc Ep Euro Stoxx Banks 091232
|
18/12
|
111,20
|
+1,37%
|
109,63
|
109,20 - 111,22
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
30/03
|
109,06
|
-0,49%
|
109,68
|
109,05 - 109,69
|
|
Sgi Ep Cap Hang Seng 20538.38 140 131128
|
12/12
|
108,86
|
-0,29%
|
109,72
|
108,86 - 109,78
|
|
Bpm Cc Amd 60 020329
|
06/05
|
109,64
|
+2,60%
|
109,75
|
109,64 - 110,39
|
|
Sgi Bon Eur/Brl 100 140728
|
17/04
|
110,03
|
+0,31%
|
109,77
|
109,75 - 110,05
|
```