EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Pernod Ricard 148.75 70 250526
|
04/12
|
547,54
|
-1,30%
|
543,27
|
541,74 - 554,63
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
05/12
|
550,78
|
+1,68%
|
544,79
|
544,68 - 550,78
|
|
Cit Exp Bsk 4 Istoxx Decr Enel 60 100428
|
03/12
|
541,54
|
+4,95%
|
545,05
|
541,54 - 555,49
|
|
Mrx Exp Stmicroelectron/Unicre 55 060826
|
04/12
|
545,74
|
+9,06%
|
546,36
|
543,61 - 549,57
|
|
Efg Exp Unicredit/Stl/Generali 60 100428
|
03/12
|
546,44
|
+14,20%
|
546,54
|
530,98 - 546,54
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
29/10
|
550,42
|
+1,28%
|
547,10
|
546,49 - 550,42
|
|
Lq Exp Enel/Isp/Stla/Ten 60 051027
|
17/10
|
557,90
|
-0,13%
|
547,37
|
547,37 - 566,96
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
01/12
|
539,54
|
-3,10%
|
548,07
|
539,54 - 552,18
|
|
Efg Exp Moncler/Stellantis/Ten 60 261027
|
24/11
|
545,76
|
+1,69%
|
549,58
|
545,76 - 563,63
|
|
Lq Exp Devon Energy/Eni/Repsol 60 231126
|
14/03
|
555,37
|
+1,05%
|
550,06
|
545,62 - 555,37
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
29/10
|
571,68
|
+3,78%
|
556,86
|
556,86 - 576,53
|
|
Mrx Exp Ntflx/Stla/Ucg 60 050127
|
09/10
|
560,63
|
+2,66%
|
558,16
|
552,32 - 566,38
|
|
Sgi Exp Stmicroelectronics/Uni 50 120826
|
11/11
|
569,77
|
+2,46%
|
558,20
|
557,74 - 569,77
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
03/12
|
562,80
|
+7,12%
|
559,39
|
558,89 - 564,11
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
05/12
|
556,89
|
+1,21%
|
560,20
|
552,48 - 564,91
|
|
Gsf Cc Deutsche Lufthansa/Nio/ 60 170226
|
07/08
|
595,80
|
+14,52%
|
560,80
|
557,90 - 601,75
|
|
Efg Exp Stellantis/Banco Bpm/U 50 170527
|
26/09
|
532,89
|
-3,51%
|
562,08
|
532,89 - 562,08
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
30/01
|
574,76
|
+0,75%
|
562,63
|
561,64 - 583,51
|
|
Cit Exp Stellantis/Renault 55 010626
|
26/11
|
555,28
|
-1,41%
|
562,88
|
547,70 - 562,88
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230627
|
04/12
|
582,65
|
+5,49%
|
563,00
|
563,00 - 582,65
|
```