EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Stoxx Europe 600 O 133 150730
|
30/04
|
107,92
|
+0,05%
|
108,54
|
107,92 - 108,54
|
|
Bpa Exp Eni 15.336 60 220926
|
10/03
|
108,22
|
-0,36%
|
108,57
|
108,22 - 108,73
|
|
Bpa Cc Engie 16.085 60 240428
|
09/04
|
107,94
|
-0,65%
|
108,61
|
107,94 - 108,61
|
|
Uch R Bon Cap Dax 24091.62 111226
|
03/03
|
108,74
|
+1,65%
|
108,66
|
108,66 - 108,99
|
|
Bpa Ep Cap Bnp Guru Esg Idx 170630
|
07/05
|
108,14
|
-0,38%
|
108,71
|
108,14 - 108,78
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
|
Msb Exp Stoxx Europe 1098.689 70 190429
|
16/04
|
108,69
|
-0,02%
|
108,80
|
108,59 - 108,86
|
|
Uch Bon Cap S And P 50 4378.41 50 190626
|
02/10
|
108,82
|
-0,13%
|
108,88
|
108,82 - 108,98
|
|
Bpa Ep Cap Totalenergies 144 280329
|
12/05
|
108,67
|
+0,16%
|
108,94
|
108,67 - 109,42
|
|
Uch Bon Cap Telecom Itali .415 65 111226
|
19/01
|
108,74
|
+0,06%
|
108,96
|
108,66 - 108,96
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
12/05
|
108,73
|
-0,24%
|
109,02
|
108,73 - 109,24
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
12/05
|
108,67
|
-0,43%
|
109,02
|
108,67 - 109,66
|
|
Bpa Cc Repsol Ypf S.A. 13.065 65 150627
|
12/05
|
108,61
|
-0,48%
|
109,10
|
108,61 - 109,12
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
07/04
|
108,77
|
-0,32%
|
109,21
|
108,77 - 109,27
|
|
Bar Twin Cap Asml Holding 70 181027
|
27/04
|
108,99
|
-0,25%
|
109,22
|
108,99 - 109,47
|
|
Bpa Ep Cap Nymex Wti Cr 65.07 165 090227
|
12/05
|
109,18
|
+1,69%
|
109,31
|
109,10 - 109,70
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
08/05
|
108,97
|
-0,68%
|
109,42
|
108,97 - 109,47
|
|
Uch Cc Intel/Msft/Nvda/Tsla 55 180528
|
29/10
|
108,39
|
-0,91%
|
109,46
|
108,39 - 109,48
|
|
Uch Bon Cap Saipem 2.171 60 190626
|
03/07
|
109,68
|
+0,29%
|
109,51
|
109,40 - 110,24
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
12/05
|
109,06
|
-0,86%
|
109,52
|
109,06 - 109,86
|
```