EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
11/11
|
607,61
|
-0,75%
|
615,00
|
607,61 - 617,90
|
|
Bpa Exp Kering 547.7 60 301126
|
04/12
|
620,73
|
+1,13%
|
617,97
|
610,78 - 620,73
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
05/12
|
612,70
|
-0,75%
|
618,16
|
612,70 - 621,40
|
|
Lq Exp Alibaba Adr/Huya Adr/Ri 60 241125
|
18/02
|
627,75
|
+1,48%
|
619,82
|
610,59 - 632,60
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
04/12
|
624,09
|
+1,71%
|
620,40
|
617,49 - 634,66
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
18/11
|
611,51
|
-3,66%
|
620,42
|
602,53 - 620,42
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
25/11
|
621,01
|
-0,43%
|
621,01
|
621,01 - 621,01
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
24/11
|
628,51
|
+1,72%
|
623,77
|
621,55 - 628,51
|
|
Efg Exp Banco Bpm/Stellantis/Vale 120427
|
07/08
|
633,66
|
+1,54%
|
624,13
|
618,35 - 644,88
|
|
Cit Exp Bmps/Cpr/Stlam/Bzu 60 140830
|
05/12
|
627,95
|
+1,23%
|
625,13
|
617,23 - 629,27
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
01/12
|
634,79
|
-1,44%
|
627,52
|
626,27 - 636,99
|
|
Efg Exp Stmpafp/Ten Im/Ucg 60 141226
|
03/12
|
641,63
|
+8,24%
|
628,15
|
628,15 - 641,63
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
18/11
|
634,57
|
-3,41%
|
629,27
|
624,28 - 634,57
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
04/12
|
623,50
|
-0,52%
|
629,79
|
623,50 - 629,79
|
|
Cit Exp Bmps/Carr/Eng/Rep 60 290730
|
05/12
|
638,43
|
+1,64%
|
631,39
|
629,90 - 638,43
|
|
Mb Exp Former Charter Co 451.1 65 070926
|
03/11
|
590,45
|
+2,95%
|
634,18
|
590,45 - 634,20
|
|
Bpa Misc Par Intesa Sanpaolo 060427
|
02/12
|
635,51
|
-0,12%
|
636,95
|
635,51 - 638,93
|
|
Mrx Exp Ferrari/Stellantis/Vol 60 210727
|
11/11
|
642,00
|
+1,42%
|
637,29
|
636,75 - 650,34
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
20/11
|
640,69
|
+1,46%
|
638,64
|
631,70 - 640,69
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
04/12
|
664,62
|
+4,62%
|
638,71
|
634,31 - 679,09
|
```