EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
08/07
|
105,25
|
-0,19%
|
105,30
|
105,10 - 105,35
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 170630
|
19/08
|
104,63
|
-0,59%
|
105,32
|
104,60 - 105,32
|
|
Uch Bon Cap Leonardo Spa 46.98 65 111226
|
26/06
|
104,97
|
-0,45%
|
105,33
|
104,97 - 105,33
|
|
Bpa Ep Cap Totalenergies 140 221030
|
22/09
|
104,48
|
-0,44%
|
105,34
|
104,09 - 105,34
|
|
Bpa Ep Cap Theam Quant 95.58 125 150928
|
22/09
|
105,35
|
-0,43%
|
105,35
|
105,35 - 105,35
|
|
Bpa Ep Cp Theam Quant Equ 96.75 151128
|
09/09
|
105,31
|
-0,28%
|
105,39
|
105,27 - 105,39
|
|
Bpa Ep Cap Bloom Eur 1594.35 125 150528
|
21/09
|
104,95
|
-0,25%
|
105,40
|
104,73 - 105,52
|
|
Bpa Ep Cap Theam Quant 103.01 140 160429
|
15/09
|
105,43
|
+0,29%
|
105,40
|
105,34 - 105,45
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
29/06
|
101,15
|
-7,26%
|
105,41
|
99,05 - 105,41
|
|
Sgi Ep Ftse Mib Index 020729
|
02/09
|
104,75
|
-0,60%
|
105,43
|
104,75 - 105,43
|
|
Uch Cc Intesa/Unicredit 50 161227
|
28/07
|
105,49
|
+0,04%
|
105,49
|
105,49 - 105,49
|
|
Bpa Twin Cap Citigroup I 69.77 65 171229
|
18/09
|
104,83
|
-0,66%
|
105,52
|
104,83 - 105,52
|
|
Sgi Exp Bzz/Enel/Bmps 50 040429
|
17/04
|
105,99
|
+0,59%
|
105,52
|
105,22 - 106,58
|
|
Bpa Cc Siemens Ag 112.36 60 281026
|
01/09
|
105,03
|
-0,46%
|
105,53
|
105,03 - 105,53
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
22/09
|
105,00
|
-0,54%
|
105,53
|
105,00 - 105,53
|
|
Bar Exp Micron Technology 65 180330
|
08/09
|
105,48
|
-0,03%
|
105,55
|
105,46 - 105,58
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
11/09
|
105,50
|
-0,19%
|
105,55
|
105,50 - 105,60
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
18/09
|
104,90
|
-0,67%
|
105,56
|
104,90 - 105,56
|
|
Uc Cc Sx7e/Sxpp/Sx6p 70 291030
|
17/09
|
105,23
|
-0,31%
|
105,59
|
105,23 - 105,61
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
18/09
|
105,00
|
-0,58%
|
105,60
|
105,00 - 105,64
|
```