EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Saipem 2.371 60 261127
|
16/06
|
105,63
|
-0,07%
|
105,60
|
105,58 - 105,66
|
|
Cit Ep Cap Estoxx 50/Estoxx Banks 291030
|
17/09
|
105,24
|
-0,23%
|
105,62
|
105,24 - 105,74
|
|
Bar Ep Smi/Nky/Ftsemib/Sx7e 120 240128
|
02/07
|
105,40
|
-0,05%
|
105,65
|
105,25 - 105,91
|
|
Bpa Ep Cap Csi 300 3714.6 145 280928
|
10/09
|
105,57
|
-0,25%
|
105,65
|
105,57 - 105,68
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
22/09
|
105,73
|
+0,04%
|
105,68
|
105,68 - 105,73
|
|
Bpa Cc Eli Lilly/Merck 60 270727
|
22/09
|
105,47
|
-0,23%
|
105,72
|
105,47 - 106,01
|
|
Bpa Exp Mps/Cbk/Bbva/Bper 50 140629
|
10/09
|
105,90
|
+0,29%
|
105,72
|
105,34 - 105,90
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
18/09
|
105,21
|
-0,56%
|
105,78
|
105,21 - 105,78
|
|
Bpa Exp Eni/Saipem/Tenaris 60 210928
|
14/09
|
105,37
|
-0,33%
|
105,78
|
104,86 - 105,78
|
|
Bpm Cc Saipem 60 171128
|
08/07
|
105,22
|
-0,41%
|
105,79
|
105,22 - 105,79
|
|
Bpa Ep Cp Generali/Unicredit 150329
|
22/09
|
105,80
|
-0,31%
|
105,85
|
105,80 - 105,85
|
|
Uch Bon Cap Euro Stoxx Ba 253.62 111226
|
23/07
|
105,32
|
-0,27%
|
105,85
|
105,32 - 105,85
|
|
Bpa Bon Prot Msci Wor 1456.79 112 280328
|
21/09
|
105,92
|
+0,11%
|
105,91
|
105,91 - 105,92
|
|
Bpa Cc Exxonmobil Holdin 83.98 55 150926
|
02/09
|
105,41
|
-0,46%
|
105,91
|
105,41 - 105,91
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
18/09
|
105,37
|
-0,42%
|
105,92
|
105,37 - 105,92
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
22/09
|
104,96
|
-0,63%
|
105,93
|
104,96 - 105,93
|
|
Gse Exp Amazon Inc 65 250231
|
17/08
|
106,00
|
+0,24%
|
105,95
|
105,95 - 106,00
|
|
Bpa Twin Cap Euro Stoxx 142.92 60 171229
|
22/09
|
106,00
|
-0,51%
|
105,97
|
105,95 - 106,53
|
|
Bpa Exp American Airline 11.79 70 140331
|
04/08
|
105,58
|
-0,20%
|
106,00
|
105,58 - 106,14
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
22/09
|
106,03
|
-0,58%
|
106,03
|
106,03 - 106,49
|
```