EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Astrazeneca/Bayer/Fres 60 280126
|
28/11
|
639,07
|
-0,29%
|
638,80
|
637,03 - 643,24
|
|
Bar Exp Stellantis It 21.06 55 141226
|
05/12
|
647,48
|
+2,24%
|
639,06
|
637,39 - 648,01
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
01/12
|
639,25
|
-0,21%
|
640,30
|
639,25 - 640,85
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
05/12
|
635,18
|
-0,91%
|
641,76
|
635,18 - 642,75
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
24/11
|
655,79
|
+1,49%
|
643,48
|
643,48 - 662,81
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
31/10
|
651,54
|
+1,52%
|
644,61
|
643,29 - 651,54
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
25/11
|
649,63
|
+0,72%
|
647,14
|
639,62 - 649,63
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
21/11
|
663,99
|
+0,25%
|
647,66
|
643,49 - 663,99
|
|
Efg Exp Stellantis It 20.105 60 071226
|
03/12
|
639,23
|
+10,64%
|
647,84
|
623,62 - 655,71
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Gsf Exp Neste 31.16 60 260126
|
02/12
|
629,20
|
-2,88%
|
649,60
|
627,15 - 649,60
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
03/12
|
650,57
|
+8,63%
|
650,57
|
650,57 - 650,57
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
02/12
|
651,34
|
-0,33%
|
651,15
|
651,15 - 660,05
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
04/12
|
662,00
|
+2,71%
|
651,79
|
647,38 - 669,24
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
04/12
|
667,42
|
+3,78%
|
652,00
|
648,79 - 667,42
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
05/12
|
650,52
|
+0,54%
|
652,78
|
650,52 - 654,33
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
02/10
|
665,03
|
+9,09%
|
652,78
|
645,17 - 667,52
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
24/11
|
665,13
|
+4,69%
|
653,84
|
651,48 - 665,13
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
01/12
|
657,37
|
+0,25%
|
654,61
|
654,52 - 664,39
|
```