EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
30/10
|
655,46
|
-4,52%
|
655,40
|
631,41 - 661,89
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
04/12
|
674,69
|
+3,63%
|
655,45
|
654,74 - 682,86
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Cit Cc Kering/Lvmh/Hermes 60 120626
|
03/12
|
664,19
|
-1,81%
|
656,64
|
644,64 - 674,28
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
14/11
|
655,35
|
-1,07%
|
657,34
|
654,48 - 659,64
|
|
Mrx Cc Stmicroelectronics/Unic 50 260326
|
03/11
|
670,39
|
+1,07%
|
658,15
|
657,55 - 670,39
|
|
Lq Exp Bmps/Stellantis 60 020729
|
05/12
|
657,06
|
-0,49%
|
659,48
|
657,06 - 664,07
|
|
Uc Cc Stm Mi/Stellantis Mi/Bpm 50 280527
|
03/12
|
667,52
|
+6,71%
|
661,21
|
652,19 - 667,59
|
|
Efg Exp Enphase Energy 100.22 60 301126
|
18/09
|
649,96
|
-3,43%
|
661,78
|
646,72 - 673,66
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
02/10
|
674,22
|
+10,82%
|
663,16
|
655,33 - 674,22
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
13/11
|
660,76
|
+0,50%
|
663,78
|
648,80 - 668,98
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
02/12
|
664,72
|
-0,02%
|
667,00
|
664,72 - 671,88
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
05/12
|
667,58
|
+0,08%
|
667,50
|
667,28 - 667,83
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 230426
|
01/12
|
692,15
|
+2,14%
|
667,57
|
667,57 - 692,15
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
14/11
|
667,29
|
-2,27%
|
668,61
|
665,16 - 673,42
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
28/11
|
687,19
|
+4,52%
|
669,27
|
667,56 - 687,19
|
|
Efg Exp Puma 40.97 60 080327
|
24/09
|
670,87
|
-1,32%
|
669,62
|
659,20 - 675,46
|
|
Mb Exp Stellantis It 21.515 50 281226
|
04/12
|
677,96
|
+0,80%
|
671,24
|
671,24 - 677,96
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
02/12
|
670,06
|
0,00%
|
673,12
|
670,06 - 676,94
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
03/12
|
663,49
|
+9,98%
|
673,50
|
663,49 - 673,50
|
```