EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm Spa 60 030929
|
18/05
|
109,50
|
+0,59%
|
109,00
|
108,97 - 109,50
|
|
Bpm Cc Banca Monte P. Siena 60 020329
|
23/07
|
108,45
|
-0,66%
|
109,09
|
108,45 - 109,09
|
|
Bpa Ep Cp Euro Stoxx B 144.24 125 280929
|
15/07
|
108,69
|
-0,58%
|
109,19
|
108,69 - 109,23
|
|
Bpa Ep Cap Theam Quant Equity 125 160329
|
22/07
|
108,70
|
-0,49%
|
109,22
|
108,70 - 109,26
|
|
Gsf Ep Cap Russell 2 2141.919 125 130328
|
17/06
|
109,35
|
0,00%
|
109,40
|
109,30 - 109,40
|
|
Uch Cc Intel/Msft/Nvda/Tsla 55 180528
|
29/10
|
108,39
|
-0,91%
|
109,46
|
108,39 - 109,48
|
|
Bar Ep Cap Ftse Mib Index 130 291228
|
15/04
|
110,02
|
+23,27%
|
109,57
|
109,39 - 110,02
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
14/07
|
109,66
|
-0,24%
|
109,60
|
109,60 - 109,66
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
30/03
|
109,06
|
-0,49%
|
109,68
|
109,05 - 109,69
|
|
Gsf Ep Ftse Mib Index 010330
|
07/07
|
109,85
|
+0,27%
|
109,70
|
109,70 - 109,90
|
|
Sgi Ep Cap Hang Seng 20538.38 140 131128
|
12/12
|
108,86
|
-0,29%
|
109,72
|
108,86 - 109,78
|
|
Bpa Ep Cap Orange 10.11 130 151129
|
06/07
|
109,28
|
-0,60%
|
109,80
|
109,28 - 109,89
|
|
Bpa Ep Cap Bloom Eur & Us Top 155 270928
|
16/07
|
110,23
|
+0,25%
|
109,81
|
109,18 - 110,60
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 140 250730
|
23/07
|
108,81
|
-1,04%
|
109,89
|
108,81 - 109,89
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
16/07
|
109,21
|
-0,79%
|
110,03
|
109,21 - 110,03
|
|
Sgi Exp Prot Enel/Eni/Mps 020430
|
23/06
|
109,90
|
-0,30%
|
110,04
|
109,90 - 110,22
|
|
Uch R Bon Cap Estx Aut An 511.94 111226
|
18/03
|
109,14
|
-0,31%
|
110,05
|
109,14 - 110,05
|
|
Bar Twin Cap Asml Holding 70 181027
|
14/05
|
110,08
|
+0,27%
|
110,08
|
110,08 - 110,08
|
|
Bpa Ep Cap Roche Holdin 253.5 134 151129
|
22/07
|
110,75
|
+0,57%
|
110,08
|
110,00 - 110,75
|
|
Cal Ep Cap Poste Italiane Spa 010330
|
07/07
|
110,12
|
+0,47%
|
110,16
|
110,11 - 110,36
|
```