EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
20/11
|
660,77
|
-0,29%
|
674,87
|
644,58 - 674,87
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
04/12
|
695,68
|
+3,67%
|
674,94
|
670,70 - 706,86
|
|
Efg Exp Nexi 7.162 60 150227
|
03/12
|
676,74
|
+0,08%
|
677,31
|
669,95 - 683,00
|
|
Bar Exp Stellantis It 19.524 55 020227
|
04/12
|
712,63
|
+5,29%
|
678,00
|
678,00 - 715,54
|
|
Mb Exp Stellantis/Kering 65 140926
|
03/12
|
669,87
|
+5,81%
|
678,85
|
666,23 - 690,10
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
05/12
|
691,53
|
+2,25%
|
680,68
|
676,65 - 696,99
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
20/10
|
686,21
|
+1,55%
|
681,29
|
663,34 - 686,21
|
|
Lq Exp Basf/Bayer 60 080626
|
05/12
|
678,13
|
+0,84%
|
681,31
|
656,89 - 686,53
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
02/10
|
673,61
|
+8,16%
|
681,76
|
673,61 - 681,76
|
|
Mrx Exp Stm/Ucg/Race/Bami 60 280727
|
27/11
|
685,98
|
+0,54%
|
682,17
|
680,95 - 689,57
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
14/07
|
674,14
|
-7,53%
|
682,36
|
674,14 - 694,13
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
04/12
|
695,17
|
+1,60%
|
683,67
|
683,67 - 695,17
|
|
Efg Exp Enel/Stellantis/Unicre 60 070926
|
14/11
|
675,99
|
-3,60%
|
684,16
|
675,99 - 688,20
|
|
Cgm Brev Con Unicredit/Stellan 50 170527
|
01/12
|
688,00
|
-1,07%
|
684,93
|
682,37 - 688,95
|
|
Lq Exp Dias/Eli Lilly/Novo 60 270329
|
10/11
|
683,64
|
+2,17%
|
685,53
|
676,74 - 688,85
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
28/11
|
687,86
|
+0,59%
|
685,59
|
679,20 - 687,86
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
29/10
|
686,67
|
+0,96%
|
686,17
|
685,75 - 699,66
|
|
Mrx Cc Ferrari/Lvmh/Porsche Ag 60 020426
|
14/11
|
691,00
|
-0,71%
|
687,77
|
684,89 - 691,94
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
05/12
|
694,32
|
+0,82%
|
688,45
|
688,45 - 698,81
|
|
Efg Exp Under Armour Inc- 8.83 60 080327
|
05/12
|
689,45
|
-0,70%
|
689,34
|
682,86 - 698,20
|
```