EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Int/Arm/Coin/Infn 60 240426
|
15/04
|
560,00
|
-0,72%
|
491,88
|
491,88 - 570,00
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
07/05
|
503,00
|
+3,53%
|
495,31
|
490,15 - 503,22
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
28/04
|
480,37
|
-3,42%
|
495,65
|
478,27 - 506,66
|
|
Lq Exp Ceg/Pins/Rr 50 200526
|
13/04
|
506,65
|
-2,71%
|
498,58
|
497,37 - 506,65
|
|
Lq Exp Moderna/Novartis/Sanofi 60 150626
|
11/05
|
509,08
|
+7,43%
|
501,10
|
501,10 - 512,52
|
|
Lq Exp Stellantis/Renault/Tesl 60 290526
|
30/12
|
510,10
|
+0,07%
|
503,51
|
502,34 - 510,10
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
27/04
|
500,25
|
-0,85%
|
505,03
|
497,01 - 507,81
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
06/02
|
434,06
|
-27,23%
|
506,77
|
412,39 - 506,77
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
22/04
|
501,18
|
-1,28%
|
507,30
|
500,15 - 513,25
|
|
Lq Exp Pirelli/Stellantis/Unic 60 270127
|
12/05
|
520,53
|
-0,55%
|
508,98
|
503,78 - 522,89
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
26/02
|
509,34
|
+1,26%
|
509,00
|
498,86 - 512,11
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
23/03
|
543,39
|
+3,92%
|
511,39
|
495,77 - 552,37
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
02/04
|
513,71
|
+1,85%
|
512,53
|
508,17 - 526,07
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/03
|
513,40
|
+1,82%
|
513,40
|
513,40 - 513,40
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
11/05
|
498,76
|
-3,06%
|
513,86
|
498,76 - 516,24
|
|
Sgi Exp Stmicroelectronics/Uni 50 120826
|
12/05
|
499,37
|
-12,07%
|
517,25
|
496,32 - 517,25
|
|
Efg Exp Snam/Stellantis/Unicre 60 270426
|
16/04
|
515,48
|
-1,03%
|
518,54
|
515,48 - 521,67
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
05/05
|
524,18
|
+0,57%
|
519,01
|
519,01 - 532,59
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
13/05
|
521,23
|
+1,79%
|
520,71
|
512,36 - 521,23
|
```