EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
15/07
|
296,90
|
+1,45%
|
295,74
|
292,61 - 300,57
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
14/07
|
300,47
|
-1,67%
|
299,81
|
299,56 - 301,32
|
|
Lq Exp Duolingo Inc 503.57 50 130527
|
12/02
|
299,97
|
-1,59%
|
300,62
|
299,97 - 308,62
|
|
San Bon Cap Kering 252.4197 70 210228
|
25/05
|
305,19
|
+2,35%
|
300,98
|
300,98 - 305,19
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
06/05
|
319,01
|
+10,74%
|
301,26
|
300,95 - 319,01
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
19/06
|
300,64
|
+0,25%
|
301,65
|
299,41 - 303,83
|
|
Mrx Exp Ferrari/Stellantis/Vol 60 210727
|
16/03
|
305,37
|
-2,51%
|
302,95
|
298,07 - 306,57
|
|
Mb Exp Stellantis/Kering 65 140926
|
17/07
|
301,28
|
-2,09%
|
303,73
|
301,28 - 307,34
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
23/07
|
305,43
|
-1,62%
|
303,81
|
302,62 - 309,58
|
|
Uch Trac Ftse Mib Net Total Retur Op End
|
17/07
|
304,85
|
-0,57%
|
304,36
|
303,60 - 305,73
|
|
Mb Exp Former Charter Co 451.1 65 070926
|
06/07
|
300,19
|
-1,81%
|
306,17
|
298,20 - 308,55
|
|
Efg Exp Generali/Fineco/Stla/U 60 090228
|
19/06
|
312,16
|
+2,39%
|
306,71
|
306,71 - 313,46
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
22/07
|
308,58
|
-1,43%
|
307,91
|
307,15 - 308,81
|
|
Efg Exp Porsche Ag/Renault/S 0 50 010926
|
23/06
|
306,90
|
-5,42%
|
308,18
|
305,45 - 309,54
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
16/07
|
303,60
|
-1,93%
|
309,00
|
303,60 - 310,62
|
|
Cit Cc Bmw/Stellantis/Volkswag 60 270726
|
10/07
|
314,06
|
+3,92%
|
309,07
|
307,28 - 314,06
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
23/07
|
316,98
|
-0,56%
|
311,87
|
311,05 - 316,98
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
20/07
|
302,61
|
-2,48%
|
312,20
|
302,61 - 316,93
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
23/07
|
311,06
|
-2,03%
|
313,80
|
310,68 - 322,49
|
|
Lq Exp Eni/Stellantis/Intesa S 60 270727
|
02/07
|
309,13
|
-0,44%
|
313,99
|
306,87 - 317,04
|
```