EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Bpm/Eni/Stm Fr 60 091029
|
12/06
|
917,80
|
-0,15%
|
916,20
|
910,70 - 917,90
|
|
Msb Exp Intesa Sanp/Unicredit/ 65 250930
|
04/12
|
919,60
|
+0,81%
|
916,30
|
911,60 - 919,60
|
|
Mrx Exp Cmcsa/Dis/Spot/Nflx 60 060427
|
01/12
|
922,61
|
+0,38%
|
916,65
|
916,21 - 922,61
|
|
Lq Exp Ceg/Pins/Rr 50 200526
|
28/11
|
928,23
|
+1,42%
|
917,04
|
916,23 - 928,23
|
|
Ubs Exp Target Corp 166.67 55 220327
|
02/12
|
920,15
|
+0,55%
|
917,17
|
916,70 - 923,70
|
|
Bar Exp Estee Lauder Co 134.18 50 060226
|
15/10
|
917,23
|
+1,21%
|
917,22
|
917,22 - 917,23
|
|
Bar Exp Arcelor/Ldo/Bbva 60 110728
|
28/11
|
923,65
|
+0,66%
|
917,63
|
915,90 - 928,81
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
05/12
|
911,85
|
+0,43%
|
917,90
|
904,04 - 917,90
|
|
Efg Exp Bpm/Brembo/Isp 55 291127
|
05/12
|
918,39
|
+0,26%
|
917,93
|
916,55 - 918,56
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
15/10
|
922,50
|
+0,71%
|
918,50
|
917,30 - 922,50
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
20/11
|
918,72
|
+1,61%
|
918,72
|
918,72 - 918,72
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
18/11
|
918,74
|
-0,30%
|
918,74
|
918,74 - 918,74
|
|
Mrx Cc Cie/Lvmh/Ferrari/Moncle 60 031126
|
17/10
|
914,95
|
-1,66%
|
918,89
|
914,95 - 920,91
|
|
Efg Exp Ford/Tesla/Volkswagen 57 280726
|
11/09
|
913,77
|
-0,22%
|
919,15
|
913,77 - 919,33
|
|
Cit Exp The Kraft Heinz 28.78 60 310128
|
06/11
|
926,10
|
+0,57%
|
919,63
|
919,50 - 926,10
|
|
Efg Exp Ftwti/Ftbrent 60 171126
|
09.49
|
993,00
|
+8,20%
|
919,68
|
918,64 - 993,00
|
|
Lq Exp Renault Sa 45.82 60 170128
|
20/11
|
912,76
|
-0,66%
|
920,09
|
908,63 - 920,09
|
|
Lq Exp Cmpr/Stm/Ucg 50 180929
|
27/11
|
928,83
|
+0,64%
|
920,51
|
920,51 - 928,83
|
|
Sgi Cc Stmmi/Asml/Ifx 55 140328
|
24/11
|
915,36
|
+0,27%
|
920,51
|
915,36 - 924,50
|
|
Lq Exp Intel 44.86 60 150327
|
05/12
|
924,58
|
-0,26%
|
920,56
|
919,68 - 924,58
|
```