EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
08/05
|
532,58
|
-1,18%
|
530,59
|
523,55 - 538,32
|
|
Sgi Cc Air France-Klm/Puma/Sie 50 270726
|
12/11
|
520,89
|
-2,52%
|
531,23
|
520,89 - 531,26
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
24/02
|
529,54
|
+1,48%
|
532,30
|
527,19 - 539,11
|
|
Mb Exp Former Charter C 347.54 60 070926
|
30/04
|
560,24
|
-1,58%
|
533,04
|
533,03 - 563,73
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300727
|
14/05
|
550,25
|
+2,23%
|
534,53
|
534,53 - 552,03
|
|
Lq Exp Cvs Health Cor 170.8357 60 070726
|
08/05
|
560,04
|
+5,75%
|
535,38
|
535,17 - 560,04
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
13/05
|
526,09
|
-1,11%
|
538,22
|
526,09 - 539,43
|
|
Lq Exp Bmps/Stellantis 60 020729
|
31/03
|
541,51
|
-0,43%
|
540,43
|
540,28 - 547,25
|
|
Mrx Cc Stellantis/Nike/Nvidia/ 55 100627
|
19/02
|
541,01
|
+0,93%
|
540,55
|
540,55 - 541,01
|
|
Mrx Cc Eni/Enel/Fineco/Nexi 50 270526
|
14/05
|
563,39
|
+1,10%
|
546,51
|
546,51 - 577,13
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
02/01
|
543,26
|
-0,43%
|
546,89
|
543,26 - 552,02
|
|
Uch Exp Stellantis It 14.7 55 310527
|
02/04
|
575,02
|
+2,78%
|
547,48
|
547,48 - 589,78
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
20/04
|
556,18
|
-0,86%
|
548,65
|
540,68 - 556,18
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
11/05
|
550,42
|
-2,57%
|
550,42
|
550,42 - 550,42
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
30/04
|
540,03
|
-3,32%
|
551,55
|
534,13 - 551,55
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
12/02
|
577,28
|
+5,54%
|
554,22
|
550,89 - 577,28
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
28/04
|
566,63
|
+0,88%
|
557,21
|
546,61 - 566,63
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
23/04
|
558,11
|
+0,38%
|
559,32
|
558,11 - 566,02
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
21/04
|
574,87
|
+3,77%
|
560,73
|
559,23 - 574,87
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
08/05
|
564,19
|
-0,09%
|
562,11
|
561,65 - 567,87
|
```