EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
13/05
|
632,86
|
+0,45%
|
625,08
|
624,90 - 637,90
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
16/12
|
629,81
|
+0,09%
|
625,98
|
625,98 - 633,85
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
28/01
|
632,07
|
-0,04%
|
629,61
|
626,38 - 635,97
|
|
Mrx Cc Nexi 7.586 50 290426
|
17/04
|
604,77
|
-7,09%
|
630,94
|
604,77 - 659,77
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
24/04
|
589,90
|
-7,47%
|
632,01
|
589,75 - 632,01
|
|
Mrx Exp Enel/Stellantis/Unicre 55 111030
|
13/05
|
636,06
|
+0,89%
|
632,12
|
630,89 - 637,58
|
|
Lq Exp Mps/Bbva/Cbk 60 020130
|
07/05
|
642,60
|
+2,12%
|
632,37
|
632,37 - 642,60
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
13/05
|
630,11
|
+0,09%
|
633,05
|
626,99 - 634,83
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
10/04
|
641,77
|
+3,08%
|
633,22
|
628,33 - 644,10
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
10/03
|
636,25
|
+1,75%
|
635,73
|
635,73 - 654,58
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
12/05
|
640,00
|
+0,84%
|
636,80
|
626,97 - 654,33
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
07/05
|
653,37
|
+2,73%
|
637,13
|
637,13 - 654,10
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
07/05
|
639,78
|
+0,93%
|
641,17
|
634,98 - 644,78
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
27/03
|
639,25
|
-0,25%
|
642,20
|
639,25 - 642,20
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
11/05
|
639,91
|
-1,78%
|
642,72
|
634,18 - 646,38
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
13/05
|
653,97
|
+2,93%
|
643,59
|
630,45 - 663,25
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
07/05
|
645,81
|
+0,54%
|
643,74
|
637,96 - 649,05
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
11/05
|
636,97
|
-1,24%
|
644,56
|
631,36 - 644,56
|
|
Mrx Cc Stellantis/Renault/Volk 55 041228
|
13/05
|
649,92
|
+0,89%
|
644,82
|
643,17 - 652,74
|
|
Lq Exp Porsche Ag/Renault/Stel 60 170130
|
17/04
|
637,14
|
-0,80%
|
645,74
|
636,57 - 651,58
|
```