EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
20/07
|
382,82
|
+2,86%
|
370,30
|
370,30 - 382,82
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
08/05
|
369,12
|
-0,56%
|
370,80
|
369,00 - 377,12
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
11/06
|
380,31
|
-0,91%
|
372,19
|
371,67 - 383,12
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
14/07
|
367,20
|
-1,69%
|
372,22
|
367,20 - 374,37
|
|
Mrx Exp Novob/Bats/Ker 55 310327
|
06/07
|
371,76
|
+1,18%
|
373,10
|
371,46 - 375,06
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
17/06
|
378,86
|
-1,86%
|
373,69
|
372,15 - 381,24
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/02
|
396,05
|
+7,80%
|
373,75
|
373,75 - 400,72
|
|
Uch Exp Stellantis It 14.7 55 310527
|
08/07
|
375,30
|
-3,08%
|
375,30
|
375,30 - 375,30
|
|
Mrx Cc Stellantis/Renault/Tesl 50 260626
|
15/06
|
372,10
|
+3,33%
|
375,57
|
371,75 - 395,00
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
19/06
|
372,98
|
-0,74%
|
378,42
|
372,98 - 381,91
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
06/07
|
379,54
|
+0,01%
|
379,54
|
379,54 - 379,54
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
21/07
|
380,43
|
+0,03%
|
380,29
|
374,63 - 380,53
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
03/07
|
377,60
|
-2,28%
|
383,47
|
377,14 - 384,67
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
30/06
|
426,22
|
+6,67%
|
387,24
|
382,01 - 426,22
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
14/07
|
379,18
|
-4,57%
|
387,40
|
379,18 - 389,21
|
|
Mb Bon Cap Stmicroelect 21.825 70 070228
|
23/07
|
389,86
|
-2,92%
|
388,04
|
386,86 - 389,86
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
20/03
|
384,60
|
+0,25%
|
388,80
|
384,60 - 390,86
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
19/06
|
387,64
|
-0,17%
|
390,42
|
387,64 - 393,55
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
16/04
|
387,28
|
-0,82%
|
390,93
|
387,28 - 393,48
|
```