EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Stellantis/Renault/Vol 70 240726
|
13/07
|
324,70
|
+1,51%
|
316,72
|
314,79 - 329,07
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
16/07
|
322,51
|
+1,04%
|
317,05
|
315,79 - 322,51
|
|
Uc Cc Stm Mi/Stellantis Mi/Bpm 50 280527
|
23/07
|
322,22
|
-0,59%
|
317,32
|
317,32 - 323,96
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
23/07
|
325,52
|
+0,18%
|
318,58
|
318,38 - 325,52
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
06/07
|
315,92
|
+0,77%
|
318,97
|
315,92 - 323,96
|
|
Efg Exp Enel/Stellantis/Unicre 60 070926
|
17/07
|
313,26
|
-2,90%
|
319,20
|
313,26 - 322,32
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
21/07
|
312,28
|
-2,86%
|
320,41
|
312,28 - 320,41
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
23/07
|
326,47
|
+0,09%
|
322,91
|
322,24 - 326,47
|
|
Mrx Exp Stellantis It 19.838 60 281026
|
12/05
|
329,05
|
+0,96%
|
323,61
|
321,30 - 329,05
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
03/07
|
319,49
|
-2,60%
|
324,76
|
319,49 - 327,19
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
23/07
|
326,08
|
-1,50%
|
325,50
|
322,97 - 329,25
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
05/06
|
325,63
|
-1,00%
|
327,98
|
325,63 - 332,28
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
11/05
|
332,78
|
+5,94%
|
328,25
|
327,77 - 337,33
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
08/05
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
21/07
|
330,67
|
-0,71%
|
332,36
|
320,44 - 335,75
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
23/07
|
338,62
|
-0,50%
|
333,52
|
331,08 - 340,18
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
22/07
|
348,24
|
+2,38%
|
334,47
|
333,19 - 348,76
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
22/07
|
344,93
|
+1,67%
|
334,66
|
333,09 - 344,93
|
|
Cgm Brev Con Unicredit/Stellan 50 170527
|
23/07
|
331,73
|
-1,84%
|
334,93
|
331,06 - 339,98
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
17/07
|
330,08
|
-2,89%
|
335,29
|
325,58 - 339,14
|
```