EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
17.15
|
920,97
|
+0,10%
|
919,24
|
915,67 - 920,97
|
|
Cit Exp The Kraft Heinz 28.78 60 310128
|
06/11
|
926,10
|
+0,57%
|
919,63
|
919,50 - 926,10
|
|
Lq Exp Renault Sa 45.82 60 170128
|
20/11
|
912,76
|
-0,66%
|
920,09
|
908,63 - 920,09
|
|
Bpa Exp Nestle/Unilever/Micc 60 150526
|
10.41
|
917,32
|
-1,69%
|
920,42
|
916,16 - 923,79
|
|
Lq Exp Cmpr/Stm/Ucg 50 180929
|
27/11
|
928,83
|
+0,64%
|
920,51
|
920,51 - 928,83
|
|
Sgi Cc Stmmi/Asml/Ifx 55 140328
|
24/11
|
915,36
|
+0,27%
|
920,51
|
915,36 - 924,50
|
|
Lq Exp Intel 44.86 60 150327
|
05/12
|
924,58
|
-0,26%
|
920,56
|
919,68 - 924,58
|
|
Cit Cc Adidas/Bmw 60 200726
|
05/05
|
925,83
|
+0,87%
|
920,76
|
918,26 - 925,83
|
|
Sgi Exp Valeo/Asm/Adyen 60 291226
|
20/11
|
905,07
|
-0,91%
|
920,90
|
899,12 - 920,90
|
|
Gsf Cc Airfrance/Bancobpm/Luft 35 240226
|
25/11
|
921,45
|
+0,17%
|
921,45
|
912,45 - 921,45
|
|
Lq Exp Brunello Cucin/Moncler/ 60 120727
|
27/10
|
927,98
|
+1,65%
|
921,70
|
911,14 - 927,98
|
|
Efg Exp Mitsubishi Financial/N 50 281226
|
14/11
|
917,39
|
+1,08%
|
922,37
|
917,37 - 922,39
|
|
Mrx Exp Race/Ker/Lvmh/Monc 50 121029
|
09.29
|
927,15
|
-0,01%
|
922,87
|
922,30 - 927,15
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
11.25
|
926,78
|
+1,19%
|
922,88
|
921,28 - 927,55
|
|
Efg Exp Orsted/Vws 60 230126
|
02/12
|
953,36
|
+5,10%
|
923,06
|
923,06 - 953,36
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
16.25
|
928,90
|
+0,79%
|
923,28
|
922,68 - 928,90
|
|
Uc Ep Cp Deu Tel/Orange/Telef 270530
|
26/11
|
933,60
|
-0,04%
|
923,28
|
923,28 - 933,74
|
|
Lq Exp Osram/Stm 50 041027
|
24/09
|
922,12
|
-0,72%
|
923,75
|
912,93 - 925,27
|
|
Mrx Cc Totalenergies/Exxon/Eni 60 090228
|
04/12
|
917,04
|
-0,26%
|
924,07
|
917,04 - 924,07
|
|
Cfs Exp Prot Unicredit/Novo Nord 040730
|
09.22
|
924,20
|
-0,19%
|
924,20
|
924,20 - 924,20
|
```