EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
27/10
|
618,90
|
-0,23%
|
611,27
|
604,23 - 619,95
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 080427
|
27/10
|
626,05
|
+0,17%
|
615,23
|
611,44 - 632,30
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
06/11
|
652,88
|
+2,35%
|
616,46
|
616,46 - 652,88
|
|
San Exp Bper/Bpm/Cbk/Gle 55 230729
|
23/10
|
616,77
|
+0,07%
|
616,46
|
616,46 - 619,51
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
05/11
|
586,95
|
-1,51%
|
616,66
|
586,95 - 618,58
|
|
Sgi Cc Ferrari/Stellantis/Rena 50 070728
|
26/10
|
615,09
|
+3,15%
|
617,31
|
613,65 - 621,08
|
|
Mrx Cc Bmw/Mercedes-Benz/Stell 50 260929
|
28/10
|
630,60
|
+3,68%
|
617,98
|
615,56 - 630,60
|
|
Lq Exp Leon Bam6/Isp7/Stl7 50 011029
|
15/10
|
636,98
|
+2,07%
|
618,73
|
618,65 - 636,98
|
|
Bar Exp Asml/Mps/Stm 60 060729
|
09/11
|
645,30
|
+4,77%
|
618,95
|
618,95 - 650,30
|
|
Mrx Exp Stellantis It 60 160228
|
19/10
|
600,35
|
-4,98%
|
618,95
|
595,53 - 618,95
|
|
Mrx Exp Novo/Pfiz/San/Astra 60 070329
|
03/11
|
617,50
|
-0,52%
|
619,98
|
617,24 - 621,07
|
|
Uc Cc General Motors/Nike 60 040429
|
02/10
|
623,00
|
-10,13%
|
620,08
|
603,11 - 629,29
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
19/10
|
620,86
|
-2,09%
|
620,28
|
610,46 - 630,34
|
|
Mrx Exp Mps/Ldo/Stla/Ucg 55 231128
|
04/11
|
630,72
|
-1,31%
|
621,85
|
619,33 - 630,72
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
04/11
|
632,82
|
+1,92%
|
621,88
|
621,77 - 632,82
|
|
Lq Exp Rhmnt/Sap/Tk/Tkms 50 090627
|
06/11
|
600,59
|
-5,86%
|
623,59
|
600,59 - 625,22
|
|
Efg Exp Banco Bpm/Stellantis/Vale 120427
|
07/08
|
633,66
|
+1,54%
|
624,13
|
618,35 - 644,88
|
|
Mrx Exp Tesla/Alibaba/Stla 60 060929
|
16/09
|
627,96
|
-0,64%
|
629,90
|
627,96 - 629,90
|
|
Lq Exp Cpr/Ivg/Monc/Stlam 50 260229
|
09/09
|
631,29
|
+0,80%
|
630,05
|
630,02 - 633,81
|
|
Lq Exp Stellantis It 60 280427
|
15/10
|
620,78
|
-1,78%
|
632,27
|
619,33 - 632,76
|
```