EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bil Exp Asml/Sap/Stmpa 60 240930
|
29/10
|
635,69
|
-0,44%
|
634,03
|
629,33 - 640,34
|
|
Lq Exp Arm Holdings 50 230628
|
09/11
|
646,62
|
-0,41%
|
635,56
|
635,56 - 647,79
|
|
Lq Exp Sx7e/Fxi/Ewz/Ewy 60 060531
|
21/09
|
638,70
|
+1,18%
|
638,19
|
638,19 - 644,34
|
|
Msb Exp Ldo/Stl/Ucg 65 170231
|
09/11
|
654,60
|
+2,55%
|
641,50
|
637,60 - 654,80
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
07/08
|
645,07
|
+0,60%
|
642,93
|
640,90 - 645,21
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
11/05
|
636,97
|
-1,24%
|
644,56
|
631,36 - 644,56
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Lq Exp Amd/Intl/Orcl 50 220628
|
05/11
|
621,83
|
-7,22%
|
649,81
|
621,83 - 661,51
|
|
Cit Exp Sndk/Stm/Amd/Nvda 60 271227
|
09/11
|
662,31
|
-0,57%
|
651,38
|
639,88 - 662,31
|
|
Lq Exp Cbk/Kering/Stla 50 291227
|
09/11
|
653,34
|
-0,85%
|
651,49
|
650,18 - 664,34
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
21/10
|
660,00
|
+0,27%
|
651,56
|
649,04 - 660,00
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Lq Exp Dias/Eli Lilly/Novo 60 270329
|
12/10
|
655,26
|
+0,84%
|
652,46
|
648,93 - 658,78
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
04/11
|
700,11
|
+8,00%
|
652,98
|
645,02 - 700,11
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Uc Cc Renault Sa 46.28 65 271228
|
23/10
|
667,02
|
-1,38%
|
656,25
|
655,64 - 668,81
|
|
Uc Cc Nike 68.46 60 201027
|
29/10
|
670,36
|
+1,96%
|
656,39
|
656,39 - 670,36
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
04/11
|
661,77
|
+1,23%
|
657,60
|
653,44 - 671,09
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
12/10
|
656,19
|
-0,50%
|
660,18
|
656,14 - 665,77
|
```