EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm Spa 55 250928
|
12/12
|
977,42
|
+0,42%
|
975,30
|
972,34 - 977,91
|
|
Sgi Cr Link Debito Stellantis 100135
|
28/11
|
980,00
|
+0,52%
|
975,40
|
974,80 - 980,00
|
|
Mrx Cc Amd/Nvidia/Stm Fr 50 221026
|
26/11
|
976,70
|
+0,83%
|
975,43
|
970,66 - 976,70
|
|
Bpa Cc Ndx/Fxi Up/Sx7e/Sx5e 60 150329
|
19/11
|
985,34
|
+0,98%
|
975,44
|
975,41 - 985,34
|
|
Lq Exp Bnp/Societe Generale 50 171029
|
15/12
|
980,85
|
+0,68%
|
975,48
|
974,77 - 980,85
|
|
Sgi Exp Banco Bpm Spa 55 141128
|
12/12
|
978,17
|
+0,30%
|
975,65
|
970,50 - 978,17
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
01/10
|
973,21
|
0,00%
|
975,67
|
964,82 - 975,67
|
|
Lq Exp Broad/Meta 50 290927
|
12/12
|
979,04
|
+0,38%
|
975,87
|
974,04 - 979,04
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 60 130329
|
16/12
|
990,00
|
+0,53%
|
975,90
|
975,90 - 990,00
|
|
Uc Cc Eni/Rwe/Veol 55 280929
|
14/11
|
978,53
|
-0,88%
|
975,90
|
975,11 - 985,31
|
|
Bpa Exp Unicredit/Banco Bpm 55 011027
|
14/11
|
974,94
|
-0,87%
|
976,02
|
970,72 - 977,54
|
|
Sgi Cc Vinci/E.On/Schn 60 211128
|
16.45
|
976,76
|
-0,07%
|
976,02
|
971,97 - 976,76
|
|
Uc Ep Cp Eurostoxx Sel D 2102.61 241229
|
10/12
|
974,10
|
-0,30%
|
976,07
|
973,42 - 976,17
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
08/12
|
975,84
|
-0,09%
|
976,09
|
975,49 - 976,44
|
|
Lq Exp Ionq Inc 070727
|
16/12
|
980,00
|
+0,02%
|
976,10
|
972,00 - 985,69
|
|
Bpa Cc Unicredit/Banco Bpm 55 080927
|
25/09
|
1.052,09
|
+7,83%
|
976,11
|
975,38 - 1.052,09
|
|
Sgi Cc Bper/Pirelli/Ibe 60 260928
|
15/12
|
974,19
|
+0,14%
|
976,11
|
973,63 - 979,19
|
|
Cfs Cc Stmicroelectronics It 50 261026
|
05/12
|
983,80
|
+0,56%
|
976,40
|
975,90 - 983,80
|
|
Mrx Exp Isp/Ko/Enel/Nestle 50 221027
|
16/12
|
972,58
|
-0,57%
|
976,56
|
972,58 - 977,44
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
04/12
|
1.000,00
|
+2,40%
|
976,57
|
976,57 - 1.000,00
|
```