EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
28/08
|
866,50
|
+1,08%
|
857,39
|
855,89 - 866,50
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 020628
|
22/09
|
877,44
|
+1,26%
|
857,53
|
853,94 - 877,44
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
10/07
|
859,44
|
+1,15%
|
859,02
|
856,69 - 865,47
|
|
Efg Exp American Express/Nexi/ 60 160227
|
06/08
|
852,49
|
+0,10%
|
859,39
|
843,75 - 866,33
|
|
Mrx Exp Richemont/Hermes/Kerin 50 291228
|
22/09
|
873,98
|
+1,26%
|
859,56
|
859,56 - 873,98
|
|
Lq Exp Rhmnt/Sap/Tk/Tkms 50 090627
|
02/09
|
859,39
|
-0,57%
|
859,65
|
856,83 - 868,21
|
|
Sgi Cc Nike 55 280527
|
30/07
|
919,65
|
+7,04%
|
859,95
|
846,20 - 919,65
|
|
Cit Exp Lvmh/Intesa/Enel/Bnp 60 220129
|
17/08
|
860,00
|
-0,11%
|
859,98
|
856,00 - 860,66
|
|
Mb Exp Intc/Stm Ny/Nvda 50 110629
|
02/09
|
871,79
|
+1,60%
|
860,12
|
857,71 - 871,79
|
|
Mrx Exp Bmps/Ldo/Enr/Stlam 60 310527
|
22/09
|
876,01
|
+1,11%
|
860,58
|
852,78 - 882,00
|
|
San Exp Race/Monc/Lvmh/Hrms 50 220129
|
15/09
|
862,60
|
-0,95%
|
861,29
|
852,60 - 862,60
|
|
Mrx Exp Mps/Ldo/Stlam/Stm 60 101127
|
22/09
|
865,85
|
-0,13%
|
861,41
|
856,96 - 870,42
|
|
Lq Exp Ford/General M/Stla 50 011027
|
18/09
|
834,14
|
-3,25%
|
861,70
|
834,14 - 861,70
|
|
Mrx Exp Bbva/Bnp/Ucg/Bpm 50 210632
|
21/09
|
863,03
|
+1,54%
|
861,84
|
861,84 - 866,34
|
|
Sgi Exp Abbott/Eli/Merck 60 311028
|
10/07
|
854,72
|
-0,88%
|
861,88
|
854,36 - 864,40
|
|
Uc Ep Cp S And P 500 6501.86 290831
|
22/09
|
875,00
|
-0,15%
|
862,38
|
862,38 - 875,00
|
|
Uc Ep Cp Intesasanpaolo/Generali/ 290131
|
17/09
|
864,46
|
+0,20%
|
863,23
|
861,97 - 864,46
|
|
Ubs Exp Target Corp 166.67 55 220327
|
16/01
|
860,66
|
+0,95%
|
863,57
|
860,66 - 864,52
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
14/09
|
865,93
|
+0,15%
|
863,87
|
863,87 - 867,53
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
04/09
|
872,20
|
+2,28%
|
863,88
|
860,68 - 872,20
|
```