EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cc Dell/Ionq/Wave 50 070128
|
06/11
|
696,08
|
+5,95%
|
662,46
|
642,95 - 696,08
|
|
Lq Exp Aegon/Generali/Swiss Re 60 090931
|
05/11
|
672,36
|
+2,19%
|
665,63
|
665,33 - 672,36
|
|
Bpa Exp Avgo/Asml/Ifx 50 250929
|
15/09
|
677,83
|
+1,53%
|
666,50
|
666,50 - 677,83
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
23/10
|
667,07
|
-1,87%
|
667,60
|
662,78 - 676,09
|
|
Mb Exp Bpm/Campari/Stlammi 50 020529
|
30/10
|
669,95
|
-3,44%
|
672,06
|
667,16 - 673,39
|
|
Bil Exp Intel 50 180528
|
06/11
|
686,19
|
+1,00%
|
672,57
|
672,31 - 691,95
|
|
Lq Exp Prys/Stla/Stm Fr 130328
|
06/11
|
669,96
|
-1,62%
|
672,72
|
663,66 - 689,16
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
12/10
|
672,87
|
+1,33%
|
674,93
|
665,53 - 678,74
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
06/11
|
687,01
|
-0,33%
|
675,88
|
675,88 - 698,12
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
23/09
|
674,90
|
-0,24%
|
676,40
|
674,90 - 676,45
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
04/11
|
675,84
|
-2,91%
|
677,38
|
675,84 - 682,58
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
22/09
|
674,38
|
-1,20%
|
677,58
|
673,75 - 694,52
|
|
Cit Exp Lvmh/Kering/Moncler 60 221227
|
09/11
|
696,26
|
-0,74%
|
679,55
|
679,55 - 703,50
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
29/10
|
683,73
|
+5,16%
|
682,97
|
682,62 - 688,97
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
05/11
|
679,21
|
-13,43%
|
683,57
|
674,32 - 689,32
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
04/09
|
685,21
|
+0,54%
|
683,94
|
682,22 - 689,61
|
|
Cit Exp Pltr/Mrvl/Wdc/Intc 60 210328
|
06/11
|
724,92
|
-2,26%
|
685,05
|
685,05 - 730,14
|
|
Ubs Exp Stellantis It 50 050827
|
28/10
|
749,47
|
+14,35%
|
685,30
|
685,30 - 758,28
|
|
Lq Exp Arm/Intc/Tsm 60 280328
|
04/11
|
683,54
|
-0,56%
|
686,66
|
677,72 - 687,22
|
|
Bil Exp Arm/Intc/Mrvl/Orcl 60 221027
|
09/11
|
703,29
|
+0,99%
|
686,86
|
686,86 - 706,33
|
```